Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI74.295,8972.941,9174.595,3073.330,10-1,0676.540.582,00546.074.389,00
TUM HACIMLI BILESIK ENDEKS82.478,0980.346,1482.663,8780.641,86-1,53783.022.116,003.561.777.507,00
BIST-30 GOSTERGESI 98.948,24102.094,2099.364,43-1,650,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 98.825,47101.882,6099.239,79-1,730,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 100.601,80101.781,20100.601,80-1,190,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 99.071,95102.120,9099.500,52-1,750,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA156.168,75150.194,12156.892,73150.897,04-2,58238.519.144,001.810.794.005,00
BIST BILISIM12.023,8311.871,4312.087,9311.913,79-0,664.108.870,0013.984.931,00
BIST 10 BANKA156.671,71150.629,92157.403,41151.344,26-2,60237.291.557,001.808.368.767,00
BIST ELEKTRIK2.386,842.327,472.396,282.334,29-1,495.104.267,007.660.979,00
BIST FIN. KIRA., FAKTORING20.990,4520.583,7321.020,9220.639,95-0,841.890.322,002.540.051,00
BIST GIDA, ICECEK133.487,19131.149,37134.031,64131.632,21-1,188.456.019,0036.113.829,00
BIST GAYRIMENKUL YAT.ORT37.200,6636.432,8337.259,1536.451,62-1,2356.756.604,00113.800.965,00
BIST HOLDING VE YATIRIM63.249,0861.659,3963.323,6661.923,32-0,8978.496.059,00207.367.064,00
BIST IKINCI ULUSAL18.358,4918.032,4018.463,0618.110,07-1,5634.725.035,0065.082.528,00
BIST ILETISIM34.458,9433.805,7734.562,8934.102,84-0,228.829.968,00108.296.706,00
BIST ORMAN, KAGIT, BASIM39.188,8438.656,5739.395,6038.743,50-0,965.086.835,0015.007.485,00
BIST KIMYA, PETROL, PLASTIK52.055,1951.498,3552.189,4751.560,30-0,3228.894.151,00150.851.821,00
BIST KURUMSAL YONETIM72.201,7470.794,9872.388,9770.998,02-1,14121.769.815,00808.327.231,00
BIST METAL ANA126.119,10120.765,52127.037,89121.470,29-3,6681.362.279,00238.985.282,00
BIST METAL ESYA, MAKINA87.791,2686.905,4588.166,6087.155,98-0,4227.865.756,00168.877.889,00
BIST SIGORTA178.370,14176.022,06179.311,49176.863,80-0,962.624.814,006.317.048,00
BIST SPOR43.958,9742.757,7844.732,7144.224,993,4636.263.768,00110.307.009,00
BIST TAS, TOPRAK70.679,7669.626,2770.828,0769.943,74-0,7810.357.355,0074.135.120,00
BIST TICARET138.113,20136.467,15139.356,61137.908,19-0,3713.333.572,0076.601.933,00
BIST TEKSTIL, DERI15.674,0015.308,6215.712,9815.408,53-0,6815.186.559,0022.176.866,00
BIST TEMETTU 2596.505,0893.923,4896.792,7594.139,25-1,90119.250.293,00857.997.789,00
BIST TEMETTU85.636,4883.370,0385.862,1883.644,55-1,69324.149.887,002.390.685.984,00
BIST TURIZM5.887,885.710,325.909,855.770,05-1,183.464.925,005.067.982,00
BIST TUM-10088.782,5087.709,2588.908,1987.998,92-0,62122.615.932,00235.037.351,00
BIST 30101.813,3798.948,24102.086,4499.364,43-1,65407.160.620,002.770.557.231,00
BIST 5079.521,0677.396,5879.714,6477.694,47-1,59473.655.496,002.940.887.695,00
BIST 10082.478,0980.346,1482.663,8780.641,86-1,53564.384.632,003.268.052.123,00
BIST HIZMETLER56.585,9655.690,0356.777,1156.091,69-0,33106.144.400,00594.164.215,00
BIST ULASTIRMA69.211,0768.059,7869.433,1668.247,570,3131.753.006,00255.568.240,00
BIST ULUSAL83.504,9481.391,2883.703,1181.713,19-1,47591.605.882,003.314.155.459,00
BIST MALI112.454,48108.820,69112.774,09109.216,06-1,98379.154.584,002.141.874.557,00
BIST SINAI76.247,1274.906,7676.442,5175.084,83-1,23197.361.457,00750.909.467,00
BIST TEKNOLOJI30.448,0030.069,9230.517,7530.113,21-0,874.340.123,0016.141.236,00
BIST TUM82.025,6479.986,5782.204,4480.277,36-1,46687.000.564,003.503.089.474,00
BIST MENKUL KIYMET YAT.ORT23.217,3422.966,5523.430,9423.004,66-0,322.334.386,001.900.854,00
BIST 100-30103.671,21102.105,90103.801,43102.268,91-0,92157.224.012,00497.494.892,00

Ekonomi Haberleri

Polisan Holding Satıldı! Bitlis Ailesi Devretti, İşte Yeni Sahibi
ALTINDA ŞOK TAHMİN
TARLADA 60 TL, MARKETTE 250 TL
GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor