Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI71671,1871425,4872153,1172120,76+1,2459150542394.079.080
TUM HACIMLI BILESIK ENDEKS79096,7178922,9979368,0679262,41+0,425637743861.992.976.537
BIST-30 GOSTERGESI 96757,7297544,7897351,59+0,550 
BIST-30 ALIS FIYATLARI GOSTERGESI96730,7797362,1297280,23+0,660 
BIST 30 G.ORTALAMA FIYAT GOSTERGESI97060,7897222,7597188,49+0,400 
BIST-30 SATIS FIYATLARI GOSTERGESI96937,8097571,5397489,45+0,650 
TSKB ENERJI ENDEKSI25144,8525144,8525144,8525144,85+0,000 
BIST BANKA147871,60147465,90148590,73148381,75+0,63103767986779.592.076
BIST BILISIM12047,4311969,5512087,2511998,20-0,11340992410.246.038
BIST 10 BANKA148210,11147799,43148935,38148720,86+0,63102181916776.347.211
BIST ELEKTRIK2323,352311,762362,342348,38+1,3961963329.939.236
BIST FIN. KIRA., FAKTORING20140,0519991,2520223,9420139,53-0,19447055794,27
BIST GIDA, ICECEK137551,56135956,61137551,56136095,54-0,491266041655.741.892
BIST GAYRIMENKUL YAT.ORT36427,2836289,4036626,1036491,24+0,015140994893.665.511
BIST HOLDING VE YATIRIM61476,5061344,2561797,7361565,17+0,0699302361134.641.533
BIST IKINCI ULUSAL18284,4518211,4918346,4218266,85+0,413625885769.985.804
BIST ILETISIM31847,5431654,4031951,4831847,54+0,09397437742.159.934
BIST ORMAN, KAGIT, BASIM37570,0737457,8337757,7237636,35+0,34773699113.007.253
BIST KIMYA, PETROL, PLASTIK49013,4748862,3749189,7149166,57+0,4333132686124.069.852
BIST KURUMSAL YONETIM70415,3670201,5470541,1170430,61+0,36120283367451.696.501
BIST METAL ANA122727,50121571,55123385,36123196,30+1,2765224738180.297.339
BIST METAL ESYA, MAKINA84320,9484033,7284643,9284477,94+0,631878539695.521.795
BIST SIGORTA174362,40174128,06175763,33175404,82-0,072815341.118.539
BIST SPOR42053,0741831,8842315,8642166,82+0,32730533722.462.638
BIST TAS, TOPRAK68996,7768736,6369058,0769028,68+0,53838666749.176.918
BIST TICARET130214,64129618,80131121,71130450,98+0,821871687088.239.210
BIST TEKSTIL, DERI15399,2115252,7715423,3015385,21+0,661492081722.886.978
BIST TEMETTU 2591444,5191090,4391871,6091798,09+0,9252805467428.207.056
BIST TEMETTU81841,9881675,1582109,8082008,14+0,451545868571.137.097.286
BIST TURIZM5672,805610,225719,115638,51-0,0127622913.341.645
BIST TUM-10088757,7288417,7889048,0088954,15+0,91137106096264.976.383
BIST 3097036,3996827,7097517,8797391,04+0,592364095341.425.991.633
BIST 5076186,2576017,2476464,8276353,47+0,433197494451.549.491.177
BIST 10079096,7178922,9979368,0679262,41+0,423705990041.699.875.628
BIST HIZMETLER54006,6553866,1754310,0954286,65+0,8072333970369.292.637
BIST ULASTIRMA72022,3671951,0273296,4773216,62+1,7423542163171.951.762
BIST ULUSAL80209,0980041,7980489,2480382,67+0,484101884401.778.468.309
BIST MALI107601,11107453,48108087,05107895,51+0,402557594391.010.477.906
BIST SINAI74436,3174143,1974498,0974346,00+0,33176004129572.955.418
BIST TEKNOLOJI30707,5830579,0330757,3630695,33+0,32360756212.126.050
BIST TUM78898,8178727,8879156,4679064,77+0,465077051001.964.852.011
BIST MENKUL KIYMET YAT.ORT22813,1822562,3022855,0422797,25+0,7815172511.157.150
BIST 100-30102400,82101695,61102642,74101807,82-0,42134189470273.883.995

 

Ekonomi Haberleri

GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor
Oyak Renault’dan 400 Milyon Euro’luk Dev Yatırım: Dacia Striker Tanıtıldı
Konya Firmasıyla Sözleşmeli Karpuz Eken Çiftçinin 20 Milyon Lira Zararı
MAAŞINI SAKLAYAN KOCA YANDI!