İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
KATILIM ENDEKSI | 71913,31 | 71705,11 | 72169,48 | 71806,81 | -0,20 | 72087669 | 512.230.553 |
TUM HACIMLI BILESIK ENDEKS | 79024,57 | 78654,14 | 79189,52 | 78957,53 | +0,11 | 656521693 | 2.958.967.921 |
BIST-30 GOSTERGESI | 96498,54 | 97249,23 | 96939,31 | +0,14 | 0 | ||
BIST-30 ALIS FIYATLARI GOSTERGESI | 96404,11 | 97125,98 | 96826,89 | +0,17 | 0 | ||
BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 96600,49 | 96952,10 | 96935,95 | +0,07 | 0 | ||
BIST-30 SATIS FIYATLARI GOSTERGESI | 96611,13 | 97335,39 | 97033,92 | +0,13 | 0 | ||
TSKB ENERJI ENDEKSI | 25144,85 | 25144,85 | 25144,85 | 25144,85 | +0,00 | 0 | |
BIST BANKA | 147312,73 | 146069,43 | 147791,25 | 147587,52 | +0,33 | 196413793 | 1.422.165.385 |
BIST BILISIM | 11994,11 | 11766,22 | 12100,54 | 11998,72 | +1,43 | 2064981 | 10.388.574 |
BIST 10 BANKA | 147654,92 | 146406,87 | 148146,39 | 147935,53 | +0,33 | 195026284 | 1.419.184.220 |
BIST ELEKTRIK | 2317,44 | 2288,58 | 2342,06 | 2316,21 | +1,18 | 6538970 | 11.932.302 |
BIST FIN. KIRA., FAKTORING | 20073,90 | 20032,39 | 20217,78 | 20173,80 | -0,17 | 553829 | 1.012.588 |
BIST GIDA, ICECEK | 135613,17 | 134605,71 | 135887,11 | 134871,64 | -0,78 | 14631260 | 49.229.699 |
BIST GAYRIMENKUL YAT.ORT | 36527,83 | 36229,56 | 36651,55 | 36491,76 | -0,14 | 60568304 | 147.573.917 |
BIST HOLDING VE YATIRIM | 61354,07 | 60907,37 | 61444,09 | 61176,85 | +0,41 | 66702099 | 148.360.943 |
BIST IKINCI ULUSAL | 18148,07 | 18088,90 | 18244,23 | 18170,09 | +0,05 | 20241109 | 46.164.508 |
BIST ILETISIM | 32040,02 | 31817,37 | 32070,18 | 31936,72 | +0,00 | 9964298 | 112.163.623 |
BIST ORMAN, KAGIT, BASIM | 37626,77 | 37404,51 | 37663,78 | 37522,26 | +0,05 | 2465866 | 5.397.934 |
BIST KIMYA, PETROL, PLASTIK | 48333,50 | 47867,56 | 48854,18 | 48683,11 | +1,44 | 17156284 | 119.680.982 |
BIST KURUMSAL YONETIM | 70031,10 | 69581,72 | 70178,95 | 69919,71 | +0,13 | 61793284 | 482.865.761 |
BIST METAL ANA | 122021,63 | 120744,27 | 123278,25 | 121600,38 | -0,47 | 79336603 | 231.792.471 |
BIST METAL ESYA, MAKINA | 84113,88 | 83515,42 | 84669,66 | 84250,96 | +0,63 | 21597688 | 128.783.010 |
BIST SIGORTA | 175164,32 | 173626,99 | 175599,89 | 174733,28 | -0,70 | 379259 | 1.327.318 |
BIST SPOR | 42018,75 | 41721,60 | 42130,95 | 41827,09 | -0,08 | 3603396 | 11.887.259 |
BIST TAS, TOPRAK | 68638,02 | 68350,68 | 68759,03 | 68462,66 | -0,22 | 8148121 | 64.942.076 |
BIST TICARET | 133233,26 | 132733,62 | 134016,70 | 132733,62 | -0,74 | 9579615 | 100.245.206 |
BIST TEKSTIL, DERI | 15346,55 | 15224,71 | 15393,05 | 15290,68 | +0,20 | 9661803 | 15.196.317 |
BIST TEMETTU 25 | 90600,98 | 90082,26 | 90944,47 | 90730,88 | +0,42 | 77160729 | 575.430.062 |
BIST TEMETTU | 81727,36 | 81345,75 | 81921,84 | 81701,30 | +0,14 | 253825650 | 1.873.384.212 |
BIST TURIZM | 5515,48 | 5461,50 | 5535,57 | 5497,67 | +0,07 | 2901702 | 3.889.644 |
BIST TUM-100 | 87951,16 | 87652,03 | 87951,16 | 87899,06 | +0,20 | 80947962 | 194.363.857 |
BIST 30 | 97000,57 | 96517,98 | 97249,18 | 96959,15 | +0,17 | 353305904 | 2.352.300.849 |
BIST 50 | 76126,83 | 75769,10 | 76297,67 | 76060,52 | +0,11 | 411820169 | 2.484.878.261 |
BIST 100 | 79024,57 | 78654,14 | 79189,52 | 78957,53 | +0,11 | 485352962 | 2.726.124.957 |
BIST HIZMETLER | 54622,18 | 54394,42 | 54763,82 | 54407,16 | -0,31 | 78943246 | 550.054.321 |
BIST ULASTIRMA | 72095,01 | 71342,66 | 72406,90 | 71762,55 | -0,11 | 41149486 | 289.515.844 |
BIST ULUSAL | 80079,64 | 79721,15 | 80232,12 | 80012,12 | +0,14 | 483982261 | 2.723.491.286 |
BIST MALI | 107321,41 | 106617,96 | 107589,23 | 107349,09 | +0,29 | 324822335 | 1.720.778.418 |
BIST SINAI | 73819,03 | 73466,42 | 74000,84 | 73763,02 | +0,08 | 160104339 | 635.775.423 |
BIST TEKNOLOJI | 30673,78 | 30372,42 | 30806,85 | 30597,38 | +0,32 | 2431004 | 13.880.652 |
BIST TUM | 78779,79 | 78429,74 | 78924,88 | 78714,42 | +0,12 | 566300924 | 2.920.488.814 |
BIST MENKUL KIYMET YAT.ORT | 22694,43 | 22494,57 | 22706,05 | 22625,80 | +0,49 | 1495063 | 1.207.146 |
BIST 100-30 | 102026,41 | 101538,89 | 102083,89 | 101721,80 | -0,15 | 132047058 | 373.824.108 |