Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI71.141,6770.696,3671.681,5571.681,551,7097.695.090,00768.771.846,00
TUM HACIMLI BILESIK ENDEKS78.551,6877.636,6579.408,1479.275,882,50933.165.042,004.556.598.497,00
BIST-30 GOSTERGESI 95.123,6397.569,9097.388,912,760,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 94.971,8797.406,5297.251,492,710,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 95.108,0496.533,9196.533,912,270,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 95.187,6297.617,4797.469,212,700,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA146.991,54143.945,64149.230,24148.589,403,65327.625.223,002.425.874.484,00
BIST BILISIM11.922,0611.849,0211.992,2011.921,390,121.986.025,008.344.664,00
BIST 10 BANKA147.352,69144.286,71149.609,34148.962,253,67326.354.548,002.423.390.196,00
BIST ELEKTRIK2.306,772.299,172.322,252.312,600,2313.535.650,0018.789.036,00
BIST FIN. KIRA., FAKTORING20.177,1919.995,3220.357,7820.200,490,382.416.699,003.433.610,00
BIST GIDA, ICECEK134.295,82133.675,69135.474,03135.452,171,7422.759.171,0098.228.153,00
BIST GAYRIMENKUL YAT.ORT36.149,4035.941,2736.754,0336.722,922,3386.976.359,00200.095.605,00
BIST HOLDING VE YATIRIM60.923,4760.135,3361.670,3261.371,812,1262.927.178,00232.236.955,00
BIST IKINCI ULUSAL17.924,4217.845,5518.043,1317.997,490,8128.249.292,0065.094.391,00
BIST ILETISIM31.965,5931.683,2732.128,5632.009,860,4710.487.709,00113.398.815,00
BIST ORMAN, KAGIT, BASIM37.728,1437.557,3737.897,2137.733,130,655.092.802,0013.204.179,00
BIST KIMYA, PETROL, PLASTIK48.052,4547.545,7948.680,4848.680,482,7733.051.947,00215.498.119,00
BIST KURUMSAL YONETIM69.658,1569.044,0470.427,7970.307,482,21127.417.837,001.133.980.918,00
BIST METAL ANA120.348,36118.593,10122.675,13122.244,173,67108.527.203,00304.695.610,00
BIST METAL ESYA, MAKINA83.728,4782.541,8384.815,0884.672,852,8625.420.332,00159.144.573,00
BIST SIGORTA176.162,52173.597,27176.162,52175.714,911,43708.702,001.315.785,00
BIST SPOR41.646,6741.515,2442.048,4341.721,310,4610.016.712,0026.237.240,00
BIST TAS, TOPRAK68.999,8468.707,5669.218,9269.115,150,8911.770.661,0074.578.769,00
BIST TICARET134.255,81133.436,86136.126,30133.756,69-0,5811.535.707,00126.146.626,00
BIST TEKSTIL, DERI15.253,2115.204,0715.408,7515.389,021,3623.257.204,0032.187.010,00
BIST TEMETTU 2590.150,8288.816,6991.288,2991.181,563,09141.509.905,001.191.709.702,00
BIST TEMETTU81.367,7080.310,7082.285,5782.136,352,66426.597.715,003.169.438.527,00
BIST TURIZM5.596,755.499,815.602,565.548,711,402.892.212,003.571.114,00
BIST TUM-10087.527,2387.206,9987.767,1587.736,260,79101.673.332,00225.606.906,00
BIST 3096.358,7095.124,2297.567,0797.368,982,73572.196.678,003.818.778.826,00
BIST 5075.642,4974.744,6676.508,6676.363,642,56618.745.159,003.974.413.900,00
BIST 10078.551,6877.636,6579.408,1479.275,882,50723.204.979,004.281.180.355,00
BIST HIZMETLER54.064,7153.831,5154.277,6754.214,710,50101.104.951,00701.601.102,00
BIST ULASTIRMA67.893,5566.983,6268.924,2168.916,712,2744.761.711,00380.863.278,00
BIST ULUSAL79.629,9278.703,8780.431,6480.300,852,40703.416.162,004.224.538.550,00
BIST MALI106.874,68105.132,43108.360,85107.965,653,07480.876.556,002.863.211.000,00
BIST SINAI73.373,6572.748,4574.149,5474.122,722,38240.592.631,00930.668.483,00
BIST TEKNOLOJI30.189,2930.041,3830.337,5430.172,010,222.304.173,0011.306.677,00
BIST TUM78.315,0277.448,1279.118,4378.998,242,38824.878.311,004.506.787.261,00
BIST MENKUL KIYMET YAT.ORT22.712,4722.586,2322.819,9022.629,370,161.805.845,001.463.456,00
BIST 100-30101.742,23101.153,42102.090,03102.031,091,34151.008.301,00462.401.528,00

 

 

Ekonomi Haberleri

GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor
Oyak Renault’dan 400 Milyon Euro’luk Dev Yatırım: Dacia Striker Tanıtıldı
Konya Firmasıyla Sözleşmeli Karpuz Eken Çiftçinin 20 Milyon Lira Zararı
MAAŞINI SAKLAYAN KOCA YANDI!