Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI72.304,4471.757,1672.618,9672.560,910,6346.431.992,00355.218.103,00
TUM HACIMLI BILESIK ENDEKS77.702,0376.870,1977.989,3577.827,240,72759.056.800,003.522.566.425,00
BIST-30 GOSTERGESI 94.278,9695.951,5495.614,570,730,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 94.158,9795.768,6295.466,010,690,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 94.877,9495.295,4495.156,75-1,410,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 94.366,3495.975,9995.673,380,640,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA143.873,64141.711,56144.810,64144.307,521,07293.656.791,002.146.910.153,00
BIST BILISIM11.831,7811.758,8912.119,1712.119,172,293.935.558,0016.544.678,00
BIST 10 BANKA144.218,63142.032,19145.176,18144.671,051,09288.719.916,002.137.224.744,00
BIST ELEKTRIK2.286,832.265,322.307,902.301,760,6312.346.291,0016.053.853,00
BIST FIN. KIRA., FAKTORING19.839,8219.763,3020.114,0720.114,071,211.080.008,001.743.309,00
BIST GIDA, ICECEK130.846,59130.041,11131.392,59130.738,220,488.640.909,0034.983.734,00
BIST GAYRIMENKUL YAT.ORT35.622,0035.401,2235.851,6535.689,260,4844.132.726,0099.107.375,00
BIST HOLDING VE YATIRIM60.058,8659.236,7960.356,9260.018,050,3353.104.465,00204.963.802,00
BIST IKINCI ULUSAL17.948,1817.828,6617.997,3817.945,090,2633.895.370,0073.175.742,00
BIST ILETISIM32.173,4831.743,5932.292,1831.906,560,617.600.081,0080.492.989,00
BIST ORMAN, KAGIT, BASIM38.099,6437.737,1838.180,6038.122,080,303.329.525,005.674.331,00
BIST KIMYA, PETROL, PLASTIK48.491,9648.160,8149.037,7848.710,73-0,5425.928.445,00145.371.903,00
BIST KURUMSAL YONETIM68.513,2367.928,8168.909,2368.670,750,4888.255.122,00703.472.815,00
BIST METAL ANA120.702,51118.912,05121.435,76121.155,641,6956.925.905,00151.903.799,00
BIST METAL ESYA, MAKINA82.240,6881.454,1182.470,9182.165,010,4931.020.128,00154.689.830,00
BIST SIGORTA175.431,64174.947,45176.596,05175.435,04-0,36671.239,001.380.515,00
BIST SPOR41.459,0241.306,1341.894,4941.625,10-0,2410.316.413,0027.527.783,00
BIST TAS, TOPRAK69.189,9768.613,3969.338,7268.848,70-0,018.914.803,0054.502.715,00
BIST TICARET137.501,00136.085,70138.632,01137.502,820,084.640.341,0048.421.115,00
BIST TEKSTIL, DERI14.935,7914.816,0015.126,7114.952,61-0,4710.155.786,0015.294.874,00
BIST TEMETTU 2590.053,3989.093,2290.474,7590.192,710,5488.528.673,00731.789.870,00
BIST TEMETTU80.613,6779.751,1080.945,1480.754,780,63349.688.326,002.607.220.163,00
BIST TURIZM5.641,285.576,015.691,325.632,180,733.692.057,003.803.875,00
BIST TUM-10087.095,3686.650,1987.487,4786.999,43-0,13103.003.726,00214.983.503,00
BIST 3095.483,8694.297,5095.928,1795.658,000,78420.371.011,002.905.821.071,00
BIST 5074.793,1473.955,3475.083,8874.895,440,73446.466.086,002.987.077.828,00
BIST 10077.702,0376.870,1977.989,3577.827,240,72529.157.258,003.245.619.644,00
BIST HIZMETLER54.458,3854.002,4654.684,0954.449,520,5965.801.393,00370.900.648,00
BIST ULASTIRMA66.015,6865.539,1066.708,7266.587,861,6120.788.027,00173.297.216,00
BIST ULUSAL78.806,9177.978,3679.091,0978.916,690,66545.893.028,003.265.463.190,00
BIST MALI104.898,48103.483,45105.468,38105.097,460,80392.773.204,002.454.226.783,00
BIST SINAI72.895,5272.436,3073.116,8272.992,280,42169.360.714,00616.299.310,00
BIST TEKNOLOJI29.747,7429.522,4830.071,7930.041,320,864.225.673,0019.176.407,00
BIST TUM77.501,1276.710,3677.774,3377.610,610,66632.160.984,003.460.603.148,00
BIST MENKUL KIYMET YAT.ORT22.719,9722.465,4722.732,0822.560,61-0,152.665.340,002.096.056,00
BIST 100-3099.823,8999.441,36100.167,4199.884,030,45108.786.247,00339.798.574,00

 

Ekonomi Haberleri

GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor
Oyak Renault’dan 400 Milyon Euro’luk Dev Yatırım: Dacia Striker Tanıtıldı
Konya Firmasıyla Sözleşmeli Karpuz Eken Çiftçinin 20 Milyon Lira Zararı
MAAŞINI SAKLAYAN KOCA YANDI!