Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI72.730,1372.387,7873.056,6272.534,25-0,3950.570.072,00317.727.508,00
TUM HACIMLI BILESIK ENDEKS79.543,4778.678,0579.937,3678.843,31-0,74779.062.506,003.296.658.923,00
BIST-30 GOSTERGESI 96.499,2498.485,3797.211,82-0,550,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 96.299,0198.454,2797.027,84-0,670,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96.237,4298.480,4497.706,49-0,300,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 96.513,9898.670,0397.276,83-0,680,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA148.187,43146.207,02149.075,46146.536,70-0,64242.666.575,001.814.795.015,00
BIST BILISIM11.997,1211.948,2212.059,7511.975,22-0,033.752.118,0012.705.899,00
BIST 10 BANKA148.597,08146.595,13149.495,45146.929,81-0,65239.347.408,001.808.210.471,00
BIST ELEKTRIK2.361,362.337,262.379,982.347,97-0,1030.755.205,0043.381.681,00
BIST FIN. KIRA., FAKTORING20.287,3020.158,2620.438,9520.278,01-0,053.150.051,003.975.915,00
BIST GIDA, ICECEK132.277,09129.620,24133.687,61129.626,25-2,126.842.495,0031.848.690,00
BIST GAYRIMENKUL YAT.ORT36.215,2435.851,1336.455,0535.944,93-0,1340.466.471,0095.144.878,00
BIST HOLDING VE YATIRIM61.104,6060.539,6561.700,8460.983,13-0,38142.610.552,00286.924.238,00
BIST IKINCI ULUSAL17.912,3417.764,8317.946,7717.795,57-0,2962.873.745,00111.057.404,00
BIST ILETISIM33.524,1032.930,6033.970,0333.005,03-2,169.578.196,00113.072.709,00
BIST ORMAN, KAGIT, BASIM38.727,0938.356,8038.793,6638.404,87-0,455.480.429,008.147.835,00
BIST KIMYA, PETROL, PLASTIK50.653,2050.144,4150.860,3650.240,96-0,7413.802.262,0085.214.607,00
BIST KURUMSAL YONETIM70.145,5569.026,4570.446,2869.122,22-1,40176.376.262,00775.470.354,00
BIST METAL ANA120.659,73119.243,60121.672,56119.611,81-1,2242.060.993,00120.668.601,00
BIST METAL ESYA, MAKINA84.489,4783.403,6284.859,4383.683,28-1,3837.343.418,00162.346.553,00
BIST SIGORTA175.582,59174.883,61177.546,88175.483,07-0,62733.179,002.304.279,00
BIST SPOR42.355,9241.573,9743.106,0641.630,14-2,2216.782.629,0041.607.119,00
BIST TAS, TOPRAK69.815,7069.370,1370.031,9669.503,120,104.905.169,0061.625.780,00
BIST TICARET137.454,98136.464,18138.551,39138.138,700,696.982.338,0068.101.838,00
BIST TEKSTIL, DERI15.193,6615.038,0415.299,1315.137,450,277.027.501,008.459.237,00
BIST TEMETTU 2592.556,2091.328,0192.997,5791.562,22-0,9893.025.288,00774.157.398,00
BIST TEMETTU82.449,1281.542,8982.892,7981.761,72-0,67297.680.678,002.294.997.495,00
BIST TURIZM5.691,645.618,695.730,165.639,27-0,073.149.437,004.590.600,00
BIST TUM-10087.553,1087.078,3887.722,1687.173,23-0,06126.155.377,00230.517.859,00
BIST 3097.847,5196.830,9998.389,7997.094,34-0,67357.126.240,002.537.831.013,00
BIST 5076.591,7375.730,5176.988,5075.901,41-0,79459.811.320,002.685.941.066,00
BIST 10079.543,4778.678,0579.937,3678.843,31-0,74577.618.878,003.015.323.937,00
BIST HIZMETLER55.461,0455.070,8355.737,1355.086,19-0,7095.493.591,00427.015.428,00
BIST ULASTIRMA67.520,5466.710,3067.723,5766.747,89-0,7619.375.724,00123.055.555,00
BIST ULUSAL80.612,3179.756,1880.995,9979.920,07-0,74580.080.628,002.980.014.470,00
BIST MALI107.522,86106.319,29108.193,75106.641,85-0,53429.839.342,002.203.343.711,00
BIST SINAI74.365,7173.485,5074.702,1073.580,43-1,05174.522.416,00601.244.351,00
BIST TEKNOLOJI30.069,4929.970,2430.208,9430.107,850,153.918.906,0014.238.308,00
BIST TUM79.233,0378.409,7679.603,1678.561,09-0,69703.774.255,003.245.841.797,00
BIST MENKUL KIYMET YAT.ORT22.887,7322.701,3122.923,2522.761,31-0,591.955.175,001.613.553,00
BIST 100-30101.688,61100.256,23101.989,51100.256,23-1,06220.492.638,00477.492.925,00

Ekonomi Haberleri

GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor
Oyak Renault’dan 400 Milyon Euro’luk Dev Yatırım: Dacia Striker Tanıtıldı
Konya Firmasıyla Sözleşmeli Karpuz Eken Çiftçinin 20 Milyon Lira Zararı
MAAŞINI SAKLAYAN KOCA YANDI!