Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI72.599,5772.261,7373.403,5472.820,25-0,7075.661.509,00429.635.148,00
TUM HACIMLI BILESIK ENDEKS79.738,6478.955,0580.460,1879.432,33-1,50953.812.033,004.372.229.725,00
BIST-30 GOSTERGESI 97.122,5399.177,6897.753,67-1,620,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 97.048,7699.013,9797.685,74-1,570,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 97.990,9398.725,3598.000,30-2,590,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 97.266,0099.224,8497.993,40-1,510,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA147.983,75145.617,54149.789,99147.485,29-2,26364.675.796,002.641.672.497,00
BIST BILISIM11.990,0511.815,0012.067,9011.978,730,559.718.715,0033.466.916,00
BIST 10 BANKA148.394,20145.996,86150.223,43147.890,32-2,28363.298.252,002.638.947.954,00
BIST ELEKTRIK2.350,562.305,312.394,422.350,210,6851.301.354,0066.984.776,00
BIST FIN. KIRA., FAKTORING20.150,7120.099,8920.629,7420.288,19-1,701.163.693,001.367.896,00
BIST GIDA, ICECEK132.849,80130.654,17134.119,24132.440,010,616.225.724,0034.057.041,00
BIST GAYRIMENKUL YAT.ORT36.087,9135.635,6736.437,4835.992,72-1,2649.915.725,00104.780.135,00
BIST HOLDING VE YATIRIM61.373,3960.762,4361.865,4461.217,88-1,1483.344.374,00222.078.401,00
BIST IKINCI ULUSAL18.000,4117.773,5418.082,0117.846,59-1,4527.841.274,0056.491.071,00
BIST ILETISIM34.088,7333.732,6334.548,7833.732,63-1,0910.802.833,00121.151.828,00
BIST ORMAN, KAGIT, BASIM38.478,5638.165,6838.713,2838.579,22-0,424.542.532,0010.359.124,00
BIST KIMYA, PETROL, PLASTIK51.245,6350.492,3751.684,4750.613,31-1,8420.750.200,00131.137.632,00
BIST KURUMSAL YONETIM70.495,6569.688,9870.915,2770.102,27-1,26174.804.389,001.020.447.767,00
BIST METAL ANA121.066,53119.421,41123.213,74121.089,78-0,3186.573.991,00224.929.594,00
BIST METAL ESYA, MAKINA85.238,9383.992,5286.539,7484.853,42-2,6441.452.736,00233.874.214,00
BIST SIGORTA176.194,24174.982,36177.326,90176.576,22-0,161.432.425,004.010.798,00
BIST SPOR43.136,9742.576,5444.635,9042.576,54-3,7329.260.629,0076.811.212,00
BIST TAS, TOPRAK69.327,0868.947,0469.705,1869.436,42-0,738.207.576,0056.639.783,00
BIST TICARET137.274,86136.521,36138.989,35137.186,44-0,5211.498.295,0076.117.575,00
BIST TEKSTIL, DERI15.194,9615.028,3215.342,9215.096,21-2,0311.954.990,0014.409.926,00
BIST TEMETTU 2592.852,2491.823,4193.779,5992.469,75-1,77123.895.298,001.013.544.311,00
BIST TEMETTU82.642,2781.694,7783.386,8882.317,10-1,59424.997.861,003.192.505.219,00
BIST TURIZM5.642,495.605,865.740,725.643,09-2,206.019.429,006.933.677,00
BIST TUM-10087.447,7486.912,2387.793,2387.227,18-0,88110.192.623,00225.083.345,00
BIST 3098.154,7797.133,2399.162,0497.753,67-1,62530.665.179,003.521.459.630,00
BIST 5076.805,4176.016,5677.520,8276.507,97-1,53594.305.604,003.687.492.256,00
BIST 10079.738,6478.955,0580.460,1879.432,33-1,50739.190.721,004.078.254.251,00
BIST HIZMETLER55.752,0755.474,8356.261,3655.474,83-1,10140.601.673,00540.831.597,00
BIST ULASTIRMA67.445,0966.988,4668.173,7067.257,40-1,4522.675.273,00156.371.880,00
BIST ULUSAL80.819,7480.050,7381.521,8780.516,37-1,46769.241.970,004.136.630.022,00
BIST MALI107.527,36106.091,05108.598,29107.204,91-1,84501.591.009,002.975.170.119,00
BIST SINAI74.688,1374.131,0575.106,5974.357,62-0,97196.999.231,00749.529.896,00
BIST TEKNOLOJI30.109,9629.703,3130.404,5030.062,94-0,1710.191.431,0037.805.984,00
BIST TUM79.406,5678.652,2880.089,7479.109,05-1,46849.383.344,004.303.337.596,00
BIST MENKUL KIYMET YAT.ORT22.947,9122.711,5023.083,1822.896,40-0,473.310.657,002.719.672,00
BIST 100-30101.604,22100.817,62101.934,06101.333,48-0,91208.525.542,00556.794.621,00

 

Ekonomi Haberleri

TARLADA 60 TL, MARKETTE 250 TL
GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor
Oyak Renault’dan 400 Milyon Euro’luk Dev Yatırım: Dacia Striker Tanıtıldı
Konya Firmasıyla Sözleşmeli Karpuz Eken Çiftçinin 20 Milyon Lira Zararı