Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI70.484,2670.696,3671.468,3571.141,670,9339.897.572,00319.025.331,00
TUM HACIMLI BILESIK ENDEKS77.342,0977.636,6578.606,0178.551,681,56394.602.903,001.976.855.650,00
BIST-30 GOSTERGESI 95.123,6396.436,4296.351,531,660,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 94.971,8796.257,2296.186,401,580,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 95.108,0495.834,7795.834,771,530,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 95.187,6296.467,6896.399,431,570,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA143.354,32143.945,64147.116,57146.991,542,54152.145.547,001.107.163.373,00
BIST BILISIM11.907,2611.849,0211.992,2011.922,060,12994.553,004.258.108,00
BIST 10 BANKA143.689,97144.286,71147.479,12147.352,692,55151.593.873,001.106.106.793,00
BIST ELEKTRIK2.307,352.299,172.320,812.306,77-0,036.667.323,008.965.415,00
BIST FIN. KIRA., FAKTORING20.123,0419.995,3220.184,2720.177,190,27784.425,001.064.890,00
BIST GIDA, ICECEK133.135,45133.675,69134.596,46134.295,820,876.183.666,0022.898.685,00
BIST GAYRIMENKUL YAT.ORT35.886,5035.941,2736.328,9436.149,400,7341.657.477,0095.911.467,00
BIST HOLDING VE YATIRIM60.096,1960.135,3360.939,1860.923,471,3825.154.206,0085.248.261,00
BIST IKINCI ULUSAL17.852,9717.845,5517.943,5417.924,420,4013.153.784,0029.180.888,00
BIST ILETISIM31.861,6431.683,2732.084,2931.965,590,334.045.008,0046.362.819,00
BIST ORMAN, KAGIT, BASIM37.488,2137.557,3737.872,9137.728,140,642.306.364,008.917.562,00
BIST KIMYA, PETROL, PLASTIK47.367,1647.545,7948.116,5648.052,451,4515.679.705,00108.740.039,00
BIST KURUMSAL YONETIM68.785,6269.044,0469.732,8269.658,151,2756.803.114,00506.107.635,00
BIST METAL ANA117.912,51118.593,10121.329,51120.348,362,0737.840.530,00112.879.467,00
BIST METAL ESYA, MAKINA82.318,9082.541,8384.115,8683.728,471,7113.269.446,0080.039.406,00
BIST SIGORTA173.230,06173.597,27176.162,52176.162,521,69455.161,00766,25
BIST SPOR41.528,3541.515,2441.876,5741.646,670,282.752.528,007.755.945,00
BIST TAS, TOPRAK68.505,0468.707,5669.141,1468.999,840,725.599.105,0039.236.599,00
BIST TICARET134.534,97134.036,28136.126,30134.255,81-0,213.802.628,0040.917.091,00
BIST TEKSTIL, DERI15.181,8515.204,0715.321,6015.253,210,479.628.538,0012.870.424,00
BIST TEMETTU 2588.448,6988.816,6990.231,6290.150,821,9272.086.843,00571.151.743,00
BIST TEMETTU80.010,8980.310,7081.447,4381.367,701,70192.911.949,001.428.105.776,00
BIST TURIZM5.472,055.499,815.596,755.596,752,281.506.842,001.997.102,00
BIST TUM-10087.048,9487.206,9987.531,9587.527,230,5541.980.598,0085.562.964,00
BIST 3094.778,9095.124,2296.436,7196.358,701,67239.895.880,001.628.091.225,00
BIST 5074.459,4474.744,6675.699,8975.642,491,59262.454.806,001.696.946.247,00
BIST 10077.342,0977.636,6578.606,0178.551,681,56313.517.698,001.870.412.760,00
BIST HIZMETLER53.945,6553.831,5154.277,6754.064,710,2238.977.140,00260.673.080,00
BIST ULASTIRMA67.386,8666.983,6267.893,5567.893,550,7515.812.844,00136.947.103,00
BIST ULUSAL78.418,4578.703,8779.682,1679.629,921,54298.941.631,001.826.135.631,00
BIST MALI104.745,47105.132,43106.879,57106.874,682,03220.344.381,001.290.319.853,00
BIST SINAI72.397,6972.748,4573.502,9373.373,651,3595.049.643,00399.493.638,00
BIST TEKNOLOJI30.105,0530.041,3830.260,5530.189,290,281.127.132,005.489.153,00
BIST TUM77.165,4877.448,1278.360,1478.315,021,49355.498.296,001.955.975.724,00
BIST MENKUL KIYMET YAT.ORT22.592,8422.595,1822.738,3122.712,470,53779.272,00658,77
BIST 100-30100.686,64101.153,42101.827,12101.742,231,0573.621.818,00242.321.535,00

 

Ekonomi Haberleri

GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor
Oyak Renault’dan 400 Milyon Euro’luk Dev Yatırım: Dacia Striker Tanıtıldı
Konya Firmasıyla Sözleşmeli Karpuz Eken Çiftçinin 20 Milyon Lira Zararı
MAAŞINI SAKLAYAN KOCA YANDI!