Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI73.397,4772.461,6774.770,4672.707,12-0,9428.725.506,00229.889.104,00
TUM HACIMLI BILESIK ENDEKS79.199,4178.208,5480.483,4278.357,54-1,06435.696.637,002.026.638.514,00
BIST-30 GOSTERGESI 96.185,5499.262,5296.394,16-1,260,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 96.082,5299.054,7496.219,58-1,370,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 97.607,7099.200,0997.607,700,670,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 96.296,7599.316,2296.428,25-1,420,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA148.054,08146.004,74150.784,20146.248,25-1,22156.852.549,001.180.262.765,00
BIST BILISIM11.969,3711.865,5312.112,3011.901,44-0,572.099.549,006.380.255,00
BIST 10 BANKA148.460,90146.375,73151.210,46146.626,60-1,24155.811.808,001.178.273.195,00
BIST ELEKTRIK2.328,562.313,902.372,902.317,75-0,465.743.557,008.288.696,00
BIST FIN. KIRA., FAKTORING20.420,5719.995,5320.579,7420.009,43-2,011.443.755,002.298.677,00
BIST GIDA, ICECEK129.944,76129.845,48132.006,62129.915,92-0,026.086.947,0017.873.096,00
BIST GAYRIMENKUL YAT.ORT36.301,9735.511,0236.756,5635.599,43-1,9434.437.498,0087.678.747,00
BIST HOLDING VE YATIRIM61.009,0060.155,0061.847,9060.400,81-1,0046.925.166,00112.270.228,00
BIST IKINCI ULUSAL17.981,3818.044,4818.304,3118.076,910,5312.837.562,0028.692.241,00
BIST ILETISIM32.188,8831.936,0732.574,4932.040,02-0,462.952.189,0029.058.904,00
BIST ORMAN, KAGIT, BASIM38.318,0938.250,3238.812,1538.377,140,151.648.527,003.733.328,00
BIST KIMYA, PETROL, PLASTIK49.947,0248.997,0450.487,0949.329,37-1,2410.377.403,0090.435.300,00
BIST KURUMSAL YONETIM69.198,7668.721,7670.339,6768.876,25-0,4770.574.173,00460.119.766,00
BIST METAL ANA122.003,61121.669,78124.934,48121.954,13-0,0447.643.605,00127.765.806,00
BIST METAL ESYA, MAKINA83.118,0982.123,7385.097,3482.280,74-1,0120.348.195,0090.263.710,00
BIST SIGORTA176.217,94175.845,24177.922,66176.738,840,30339.830,00705,30
BIST SPOR41.037,2941.035,2141.353,3141.035,21-0,013.863.425,0011.196.423,00
BIST TAS, TOPRAK69.799,6369.680,6470.468,9169.709,14-0,134.882.264,0039.728.810,00
BIST TICARET141.509,10137.645,92144.155,12138.764,14-1,945.202.908,0036.629.716,00
BIST TEKSTIL, DERI15.153,4314.999,1115.405,5015.052,89-0,665.845.134,008.267.973,00
BIST TEMETTU 2591.583,0390.487,2293.273,6690.679,58-0,9960.244.959,00509.152.100,00
BIST TEMETTU82.283,3081.128,0183.639,9681.335,85-1,15202.487.912,001.525.422.307,00
BIST TURIZM5.689,125.666,625.806,685.691,630,041.738.504,001.847.087,00
BIST TUM-10087.831,4787.695,8888.753,1387.758,85-0,0855.906.273,00124.342.440,00
BIST 3097.624,0596.189,6999.262,5296.394,16-1,26252.598.947,001.668.411.844,00
BIST 5076.252,7075.264,1877.525,6975.410,84-1,10287.007.346,001.734.308.664,00
BIST 10079.199,4178.208,5480.483,4278.357,54-1,06328.230.019,001.872.341.106,00
BIST HIZMETLER55.236,9854.538,5356.111,7654.675,34-1,0238.665.502,00208.876.505,00
BIST ULASTIRMA66.768,6566.460,3767.790,4166.568,06-0,3012.815.607,00100.503.870,00
BIST ULUSAL80.279,2979.355,9981.556,9579.508,94-0,96335.425.048,001.876.660.860,00
BIST MALI107.445,65105.917,78109.174,95106.142,83-1,21240.122.455,001.383.343.947,00
BIST SINAI73.622,0173.094,6374.716,7973.227,18-0,54103.097.781,00396.682.418,00
BIST TEKNOLOJI30.232,0129.894,8430.579,7530.015,60-0,722.250.554,007.780.676,00
BIST TUM78.933,1778.009,3480.160,8978.150,30-0,99384.136.292,001.996.683.546,00
BIST MENKUL KIYMET YAT.ORT22.782,2422.671,9022.936,7322.722,21-0,261.312.007,001.096.247,00
BIST 100-30100.255,90100.004,89101.638,60100.145,32-0,1175.631.072,00203.929.262,00

 

Ekonomi Haberleri

GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor
Oyak Renault’dan 400 Milyon Euro’luk Dev Yatırım: Dacia Striker Tanıtıldı
Konya Firmasıyla Sözleşmeli Karpuz Eken Çiftçinin 20 Milyon Lira Zararı
MAAŞINI SAKLAYAN KOCA YANDI!