Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI72.820,2572.476,1773.056,6272.730,13-0,1224.498.023,00136.316.728,00
TUM HACIMLI BILESIK ENDEKS79.432,3379.182,4879.937,3679.543,470,14390.451.036,001.518.280.311,00
BIST-30 GOSTERGESI 96.499,2498.485,3797.847,520,100,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 96.299,0198.454,2797.746,710,060,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96.237,4298.480,4497.897,37-0,110,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 96.513,9898.670,0397.966,350,030,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA147.485,29146.722,79149.075,46148.187,430,48114.561.439,00817.789.774,00
BIST BILISIM11.978,7311.954,1612.059,7511.997,120,152.302.606,006.967.163,00
BIST 10 BANKA147.890,32147.111,79149.495,45148.597,080,48112.417.831,00813.519.817,00
BIST ELEKTRIK2.350,212.337,262.379,982.361,360,4717.087.258,0024.109.320,00
BIST FIN. KIRA., FAKTORING20.288,1920.263,7520.438,9520.287,300,00413.419,00547,43
BIST GIDA, ICECEK132.440,01131.675,88133.687,61132.277,09-0,123.882.965,0011.598.859,00
BIST GAYRIMENKUL YAT.ORT35.992,7235.942,4636.455,0536.215,240,6218.309.488,0046.201.174,00
BIST HOLDING VE YATIRIM61.217,8860.922,2261.700,8461.104,60-0,1990.923.023,00127.639.719,00
BIST IKINCI ULUSAL17.846,5917.792,2317.946,7717.912,340,3730.307.348,0053.311.409,00
BIST ILETISIM33.732,6333.286,7033.970,0333.524,10-0,623.673.999,0044.327.584,00
BIST ORMAN, KAGIT, BASIM38.579,2238.356,8038.793,6638.727,090,382.566.035,004.347.168,00
BIST KIMYA, PETROL, PLASTIK50.613,3150.384,6650.860,3650.653,200,087.917.318,0049.637.547,00
BIST KURUMSAL YONETIM70.102,2769.874,8770.446,2870.145,550,06106.559.418,00350.445.822,00
BIST METAL ANA121.089,78120.272,93121.672,56120.659,73-0,3618.771.117,0051.961.874,00
BIST METAL ESYA, MAKINA84.853,4283.962,8384.859,4384.489,47-0,4321.308.534,0089.578.877,00
BIST SIGORTA176.576,22175.582,59177.546,88175.582,59-0,56447.827,001.489.976,00
BIST SPOR42.576,5442.267,0943.106,0642.355,92-0,527.470.240,0018.978.736,00
BIST TAS, TOPRAK69.436,4269.550,1270.031,9669.815,700,552.675.327,0038.667.965,00
BIST TICARET137.186,44136.464,18137.977,77137.454,980,203.350.814,0028.634.941,00
BIST TEKSTIL, DERI15.096,2115.133,9215.299,1315.193,660,652.286.222,003.328.644,00
BIST TEMETTU 2592.469,7591.946,4292.997,5792.556,200,0936.684.261,00313.923.055,00
BIST TEMETTU82.317,1082.001,8782.892,7982.449,120,16129.610.884,00999.606.485,00
BIST TURIZM5.643,095.657,385.730,165.691,640,861.084.376,001.161.553,00
BIST TUM-10087.227,1887.261,6987.722,1687.553,100,3762.884.645,00120.313.848,00
BIST 3097.753,6797.357,2898.389,7997.847,510,10162.504.352,001.111.575.351,00
BIST 5076.507,9776.240,7776.988,5076.591,730,11233.676.713,001.190.041.640,00
BIST 10079.432,3379.182,4879.937,3679.543,470,14296.319.871,001.375.251.243,00
BIST HIZMETLER55.474,8355.333,7955.737,1355.461,04-0,0243.521.879,00179.729.634,00
BIST ULASTIRMA67.257,4067.101,3967.658,9167.520,540,397.872.771,0053.196.353,00
BIST ULUSAL80.516,3780.266,5480.995,9980.612,310,12300.403.666,001.366.385.852,00
BIST MALI107.204,91106.735,99108.193,75107.522,860,30224.734.202,00993.737.580,00
BIST SINAI74.357,6274.211,6074.702,1074.365,710,0188.567.312,00314.411.425,00
BIST TEKNOLOJI30.062,9429.970,2430.174,6430.069,490,022.381.123,007.686.453,00
BIST TUM79.109,0578.883,3879.603,1679.233,030,16359.204.516,001.495.565.091,00
BIST MENKUL KIYMET YAT.ORT22.896,4022.746,7322.923,2522.887,73-0,04985.592,00865,88
BIST 100-30101.333,48101.411,82101.989,51101.688,610,35133.815.519,00263.675.892,00

 

Ekonomi Haberleri

TARLADA 60 TL, MARKETTE 250 TL
GOLDA GIDA İÇİN İLK GONG ÇALDI
Alanya’da Lavanta Hasadı: Atıl Araziler Turizme Kazandırılıyor
Oyak Renault’dan 400 Milyon Euro’luk Dev Yatırım: Dacia Striker Tanıtıldı
Konya Firmasıyla Sözleşmeli Karpuz Eken Çiftçinin 20 Milyon Lira Zararı