Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI73525,1673208,9074212,9474212,94+1,3768985909550.123.943
TUM HACIMLI BILESIK ENDEKS80850,4280646,4781472,1681245,09+0,777568246283.464.583.950
BIST-30 GOSTERGESI 99403,39100535,10100163,90+0,750 
BIST-30 ALIS FIYATLARI GOSTERGESI 99352,46100316,9099984,67+0,630 
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 99550,1599985,7199980,27+1,200 
BIST-30 SATIS FIYATLARI GOSTERGESI 99563,34100555,20100293,30+0,710 
TSKB ENERJI ENDEKSI25144,8525144,8525144,8525144,85+0,000 
BIST BANKA152786,46152446,44154562,41153367,95+0,402220348541.714.113.624
BIST BILISIM11947,1811836,9511997,7711910,34+0,68887347638.639.223
BIST 10 BANKA153236,83152889,63155030,98153828,75+0,402202409301.710.586.750
BIST ELEKTRIK2333,352314,982352,592334,17+0,74743616710.027.942
BIST FIN. KIRA., FAKTORING19827,3319641,2820256,6820229,99+2,31849612411.169.061
BIST GIDA, ICECEK138231,08136893,42138667,97138587,28+1,44662548532.230.005
BIST GAYRIMENKUL YAT.ORT37016,9136671,9637362,1637096,20+1,1675334096169.744.784
BIST HOLDING VE YATIRIM62148,0762080,1762673,1362429,79+0,6170387567191.774.208
BIST IKINCI ULUSAL19375,5019163,7719548,8619193,03-2,043208363178.071.407
BIST ILETISIM31803,2731594,7332144,6132055,42+0,42843003590.505.919
BIST ORMAN, KAGIT, BASIM38610,7138452,8638779,8438575,80-0,32465371110.735.176
BIST KIMYA, PETROL, PLASTIK49321,6349232,3049501,6949306,94+0,2127586267130.405.359
BIST KURUMSAL YONETIM71387,5071111,2571692,2771501,02+0,76118517253827.404.630
BIST METAL ANA120434,63118986,08121773,27119821,42-1,1569014131218.571.815
BIST METAL ESYA, MAKINA83783,4083433,2184330,9584115,30+0,7826305443144.615.256
BIST SIGORTA182297,53180495,66182315,71181921,91+0,805847251.285.477
BIST SPOR41308,2141255,4141750,8141366,94-0,2927408419.521.457
BIST TAS, TOPRAK68503,8168424,3569111,5668848,84-0,031599164363.858.048
BIST TICARET139813,65137948,49141622,78141622,78+3,161169915292.635.873
BIST TEKSTIL, DERI15149,0314969,0615185,6815074,08+0,451487953220.048.401
BIST TEMETTU 2593682,1493469,8594387,9293895,62+0,41118891262959.313.651
BIST TEMETTU83899,1583704,8784578,2084302,57+0,843267422542.331.334.147
BIST TURIZM6187,936020,556302,516239,06+1,452118739328.222.856
BIST TUM-10088861,3288568,6189091,1388583,96-0,17123096481276.921.696
BIST 3099621,7399409,90100520,34100163,92+0,754087504932.765.332.695
BIST 5077977,1677772,4278609,8278384,64+0,814636628562.915.235.304
BIST 10080850,4280646,4781472,1681245,09+0,775458157583.133.017.443
BIST HIZMETLER55748,7455477,5456314,9356314,93+1,57101984197582.931.393
BIST ULASTIRMA70831,3370654,3371744,3771607,54+0,6740949497311.791.115
BIST ULUSAL81846,0981666,0882451,0082221,85+0,725561129673.146.553.764
BIST MALI110342,84110134,50111422,02110765,44+0,533773202672.088.616.801
BIST SINAI74695,3074407,6474975,3174797,39+0,46180246608695.120.811
BIST TEKNOLOJI30549,3730383,4230596,1930421,14+0,33936116743.270.134
BIST TUM80526,0380335,9081102,2880872,98+0,716689122393.409.939.139
BIST MENKUL KIYMET YAT.ORT23246,3023028,5923301,4723063,89-0,1562181626.081.364
BIST 100-30102531,84102041,40102899,82102754,56+0,90137065265367.684.748

 

Ekonomi Haberleri

Teknogirişimlere 5 Milyon TL Yapay Zeka Desteği: Başvurular Başladı
TÜRKİYE KAÇINCI SIRADA?
Polisan Holding Satıldı! Bitlis Ailesi Devretti, İşte Yeni Sahibi
ALTINDA ŞOK TAHMİN
TARLADA 60 TL, MARKETTE 250 TL