Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI72.495,8172.249,5072.752,9672.405,740,2765.165.858,00480.085.323,00
TUM HACIMLI BILESIK ENDEKS79.181,1178.748,1479.524,4579.364,431,03577.140.418,002.536.743.853,00
BIST-30 GOSTERGESI 96.712,8897.852,1297.595,091,100,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 96.607,7797.666,9097.542,151,130,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96.804,0297.395,0297.387,440,300,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 96.820,3397.877,7797.785,051,150,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA147.293,60146.121,71148.544,11148.268,171,66164.275.987,001.169.448.935,00
BIST BILISIM11.486,0111.255,8511.581,0111.581,013,1410.483.508,0041.562.908,00
BIST 10 BANKA147.672,87146.491,94148.943,53148.666,241,68162.050.330,001.164.946.399,00
BIST ELEKTRIK2.310,812.284,052.319,342.317,141,424.041.644,005.529.491,00
BIST FIN. KIRA., FAKTORING19.618,4919.470,6419.782,8119.746,050,792.119.854,003.254.821,00
BIST GIDA, ICECEK139.285,85138.397,71140.213,95138.649,36-0,018.716.097,0037.007.934,00
BIST GAYRIMENKUL YAT.ORT36.028,7235.813,4336.215,0236.032,930,6848.471.954,0098.918.427,00
BIST HOLDING VE YATIRIM61.018,8760.619,8961.476,9561.271,361,1749.579.088,00138.208.595,00
BIST IKINCI ULUSAL19.840,5519.630,2020.217,9520.033,720,0630.879.157,0061.512.600,00
BIST ILETISIM31.225,1730.913,9931.417,6531.194,360,3811.994.990,00125.106.014,00
BIST ORMAN, KAGIT, BASIM38.328,7438.089,5638.434,4438.302,350,735.044.903,008.787.515,00
BIST KIMYA, PETROL, PLASTIK49.294,1349.106,5049.424,5249.106,50-0,2119.617.948,0095.955.794,00
BIST KURUMSAL YONETIM70.504,5270.029,9570.776,5470.556,001,0190.629.113,00520.336.107,00
BIST METAL ANA120.710,22119.911,33121.290,93120.709,840,9946.084.713,00129.229.938,00
BIST METAL ESYA, MAKINA82.533,4182.151,1182.893,2882.643,510,7425.657.876,00120.812.990,00
BIST SIGORTA179.542,53178.782,16180.595,23180.421,860,50425.532,001.152.479,00
BIST SPOR41.138,5740.905,4841.467,2541.243,141,006.923.211,0020.334.953,00
BIST TAS, TOPRAK68.038,0967.712,6968.391,5468.233,870,829.763.094,0037.315.663,00
BIST TICARET136.173,08135.561,80136.717,07136.172,710,417.387.023,0051.549.546,00
BIST TEKSTIL, DERI15.020,8914.924,7515.120,4415.029,580,2213.791.156,0030.697.710,00
BIST TEMETTU 2592.600,3092.030,8592.931,4392.575,760,7577.272.990,00563.457.697,00
BIST TEMETTU82.107,2581.658,8382.528,2182.346,761,08229.597.328,001.580.557.966,00
BIST TURIZM6.261,646.197,786.317,146.232,260,439.635.763,0014.254.906,00
BIST TUM-10088.032,1387.917,7188.497,5588.413,010,6899.065.974,00218.682.622,00
BIST 3097.310,7396.712,8797.811,9597.595,081,10299.410.384,001.980.061.520,00
BIST 5076.340,7675.912,4676.676,5676.513,691,04346.120.832,002.092.631.785,00
BIST 10079.181,1178.748,1479.524,4579.364,431,03407.593.474,002.274.943.199,00
BIST HIZMETLER54.753,1754.433,1654.995,7654.787,770,7581.228.119,00496.041.774,00
BIST ULASTIRMA70.431,5769.973,3470.943,6970.801,141,9135.060.231,00258.296.319,00
BIST ULUSAL80.210,8979.801,7080.559,4380.412,081,04422.743.833,002.324.032.818,00
BIST MALI107.024,63106.311,12107.807,25107.595,801,42265.693.104,001.411.763.513,00
BIST SINAI74.673,4674.376,5974.824,7874.525,150,36148.891.503,00540.827.601,00
BIST TEKNOLOJI29.890,6129.548,6330.007,6729.992,951,4310.846.722,0044.992.933,00
BIST TUM78.928,6578.544,9379.262,0879.122,871,01506.659.448,002.493.625.821,00
BIST MENKUL KIYMET YAT.ORT22.918,3722.755,3923.014,8922.848,050,183.525.180,003.256.227,00
BIST 100-30101.677,85101.279,06101.944,85101.619,670,71108.183.090,00294.881.679,00

 

Ekonomi Haberleri

Teknogirişimlere 5 Milyon TL Yapay Zeka Desteği: Başvurular Başladı
TÜRKİYE KAÇINCI SIRADA?
Polisan Holding Satıldı! Bitlis Ailesi Devretti, İşte Yeni Sahibi
ALTINDA ŞOK TAHMİN
TARLADA 60 TL, MARKETTE 250 TL