Borsada endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle: ENDEKS ADI ...

İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve ikinci seans kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI72.657,1872.282,2472.909,3772.598,87-0,24123.982.868,00800.490.256,00
TUM HACIMLI BILESIK ENDEKS79.541,2079.087,7079.777,9379.458,790,21656.875.128,002.948.003.444,00
BIST-30 GOSTERGESI 97.376,9198.308,6997.799,730,190,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 97.366,2798.141,2797.685,950,150,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 97.759,4298.192,6397.912,700,150,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 97.577,1498.352,1497.917,100,160,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA149.657,06148.716,22150.388,97149.370,980,44163.773.652,001.166.917.096,00
BIST BILISIM11.342,3411.284,3811.396,2911.324,150,243.946.490,0014.788.685,00
BIST 10 BANKA150.064,57149.111,76150.802,79149.781,030,45161.574.310,001.162.594.473,00
BIST ELEKTRIK2.310,862.292,882.333,802.292,88-1,334.676.640,008.103.845,00
BIST FIN. KIRA., FAKTORING19.657,9219.569,5819.837,6919.591,94-0,661.088.407,001.982.650,00
BIST GIDA, ICECEK137.463,06136.875,76139.218,05139.180,121,297.018.711,0044.184.633,00
BIST GAYRIMENKUL YAT.ORT35.998,4635.774,3336.124,8936.027,710,4663.849.437,0099.453.370,00
BIST HOLDING VE YATIRIM61.391,1360.971,6261.554,3861.110,11-0,2949.231.013,00147.398.544,00
BIST IKINCI ULUSAL20.366,0220.191,7520.479,2720.221,06-0,4530.818.716,0068.972.467,00
BIST ILETISIM32.086,8831.671,1132.265,2631.701,27-1,397.689.007,0081.381.526,00
BIST ORMAN, KAGIT, BASIM38.485,2138.270,8638.621,1438.395,34-0,023.414.882,008.267.552,00
BIST KIMYA, PETROL, PLASTIK49.224,8348.925,9649.308,6849.132,760,1240.540.053,00156.340.880,00
BIST KURUMSAL YONETIM70.420,5170.036,0770.654,9870.420,480,22128.084.385,00650.255.010,00
BIST METAL ANA117.878,74115.706,02119.415,64119.171,233,2298.376.844,00289.548.443,00
BIST METAL ESYA, MAKINA82.659,1882.133,8383.415,4582.504,27-0,6422.954.178,00145.972.610,00
BIST SIGORTA178.917,11177.893,94179.572,93178.608,79-0,02521.146,001.586.093,00
BIST SPOR41.189,8640.873,7341.324,1640.926,99-0,442.248.175,009.967.200,00
BIST TAS, TOPRAK67.800,6667.500,2567.988,1667.603,28-0,219.078.921,0033.213.534,00
BIST TICARET136.663,07134.955,64137.106,95135.337,72-1,599.217.175,0072.555.981,00
BIST TEKSTIL, DERI15.127,1715.028,8915.179,1315.041,76-0,519.477.965,0012.098.980,00
BIST TEMETTU 2592.804,6792.329,1893.035,8692.672,560,3792.755.834,00636.668.149,00
BIST TEMETTU82.523,2082.068,7682.757,5482.442,400,22238.002.360,001.618.537.168,00
BIST TURIZM6.173,506.107,086.206,676.144,690,166.328.349,0012.451.012,00
BIST TUM-10088.476,4788.218,3188.581,0488.242,320,06111.964.466,00265.517.040,00
BIST 3097.985,6297.376,9198.302,0597.799,720,19382.024.490,002.355.986.815,00
BIST 5076.722,3876.275,4876.955,8376.646,100,23423.176.214,002.466.799.248,00
BIST 10079.541,2079.087,7079.777,9379.458,790,21483.763.248,002.633.830.677,00
BIST HIZMETLER55.070,8754.761,0155.298,8454.815,42-0,69110.325.052,00723.068.362,00
BIST ULASTIRMA69.414,2269.088,9370.761,8770.354,252,0573.611.998,00516.527.425,00
BIST ULUSAL80.580,4780.141,4780.810,1080.485,620,20497.078.769,002.720.588.072,00
BIST MALI108.264,81107.573,30108.667,51108.006,430,23278.934.353,001.417.851.765,00
BIST SINAI73.941,4873.679,7574.218,8974.218,890,75201.494.068,00733.952.314,00
BIST TEKNOLOJI29.661,6829.504,3629.718,5829.704,671,244.974.241,0024.475.276,00
BIST TUM79.290,4378.857,7579.512,3479.199,050,20595.727.714,002.899.347.718,00
BIST MENKUL KIYMET YAT.ORT22.969,3122.694,9122.978,9122.838,630,065.388.978,004.615.755,00
BIST 100-30100.985,39100.643,36101.379,36101.300,190,33101.738.758,00277.843.863,00

 

Ekonomi Haberleri

Teknogirişimlere 5 Milyon TL Yapay Zeka Desteği: Başvurular Başladı
TÜRKİYE KAÇINCI SIRADA?
Polisan Holding Satıldı! Bitlis Ailesi Devretti, İşte Yeni Sahibi
ALTINDA ŞOK TAHMİN
TARLADA 60 TL, MARKETTE 250 TL