İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 74.907,05 | 74.327,66 | 75.497,16 | 74.457,22 | -0,60 | 31.110.695,00 | 299.676.004,00 |
| TUM HACIMLI BILESIK ENDEKS | 84.218,02 | 83.142,48 | 84.356,42 | 83.263,76 | -1,13 | 409.463.720,00 | 1.595.871.784,00 |
| BIST-30 GOSTERGESI | 102.528,60 | 104.185,50 | 102.716,50 | -1,19 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 102.468,40 | 103.980,20 | 102.607,60 | -1,20 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 103.410,00 | 103.783,90 | 103.410,00 | -0,10 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 102.716,60 | 104.222,50 | 102.845,90 | -1,21 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 161.687,40 | 159.092,32 | 161.311,08 | 159.299,26 | -1,48 | 92.021.363,00 | 719.936.827,00 |
| BIST BILISIM | 11.921,23 | 11.728,32 | 11.922,30 | 11.760,31 | -1,35 | 1.359.208,00 | 4.238.818,00 |
| BIST 10 BANKA | 162.259,47 | 159.638,29 | 161.874,92 | 159.846,06 | -1,49 | 90.625.218,00 | 717.200.644,00 |
| BIST ELEKTRIK | 2.485,91 | 2.442,14 | 2.484,77 | 2.448,62 | -1,50 | 2.589.812,00 | 4.024.760,00 |
| BIST FIN. KIRA., FAKTORING | 20.864,39 | 20.846,64 | 21.142,70 | 20.999,83 | 0,65 | 862.806,00 | 1.053.915,00 |
| BIST GIDA, ICECEK | 140.118,54 | 136.873,42 | 140.193,24 | 137.056,14 | -2,19 | 3.357.095,00 | 20.005.043,00 |
| BIST GAYRIMENKUL YAT.ORT | 38.338,66 | 37.388,59 | 38.376,27 | 37.472,11 | -2,26 | 32.995.312,00 | 71.866.069,00 |
| BIST HOLDING VE YATIRIM | 64.203,97 | 63.210,12 | 64.521,53 | 63.442,21 | -1,19 | 101.275.968,00 | 144.634.237,00 |
| BIST IKINCI ULUSAL | 18.720,14 | 18.534,85 | 18.768,14 | 18.652,46 | -0,36 | 27.183.174,00 | 51.034.778,00 |
| BIST ILETISIM | 33.807,06 | 34.238,25 | 34.727,80 | 34.460,89 | 1,93 | 11.216.622,00 | 143.071.133,00 |
| BIST ORMAN, KAGIT, BASIM | 39.152,10 | 38.904,96 | 39.420,08 | 39.229,73 | 0,20 | 9.168.660,00 | 14.159.992,00 |
| BIST KIMYA, PETROL, PLASTIK | 50.747,54 | 50.538,14 | 51.049,11 | 50.601,47 | -0,29 | 9.156.538,00 | 53.888.422,00 |
| BIST KURUMSAL YONETIM | 73.820,03 | 72.843,06 | 73.785,42 | 73.031,84 | -1,07 | 116.481.294,00 | 388.583.130,00 |
| BIST METAL ANA | 129.649,57 | 127.168,10 | 130.481,38 | 127.849,41 | -1,39 | 25.400.343,00 | 82.433.971,00 |
| BIST METAL ESYA, MAKINA | 88.426,43 | 87.965,54 | 88.837,21 | 88.170,80 | -0,29 | 21.494.702,00 | 78.387.984,00 |
| BIST SIGORTA | 183.987,48 | 180.393,23 | 184.769,79 | 180.954,50 | -1,65 | 707.358,00 | 1.759.531,00 |
| BIST SPOR | 40.690,27 | 40.931,98 | 41.349,12 | 41.112,18 | 1,04 | 4.796.125,00 | 11.306.937,00 |
| BIST TAS, TOPRAK | 70.320,47 | 69.710,68 | 70.278,01 | 69.905,43 | -0,59 | 3.766.810,00 | 23.703.579,00 |
| BIST TICARET | 140.947,94 | 138.505,26 | 141.784,20 | 138.974,47 | -1,40 | 5.117.036,00 | 39.976.366,00 |
| BIST TEKSTIL, DERI | 15.444,63 | 15.393,47 | 15.625,88 | 15.493,18 | 0,31 | 6.147.346,00 | 10.267.968,00 |
| BIST TEMETTU 25 | 97.983,54 | 96.947,24 | 98.159,64 | 97.161,77 | -0,84 | 43.857.003,00 | 352.447.660,00 |
| BIST TEMETTU | 87.600,52 | 86.285,49 | 87.555,75 | 86.410,12 | -1,36 | 136.333.209,00 | 1.031.396.159,00 |
| BIST TURIZM | 5.999,55 | 5.923,75 | 6.003,99 | 5.961,21 | -0,64 | 879.962,00 | 1.721.163,00 |
| BIST TUM-100 | 89.221,92 | 88.711,46 | 89.296,53 | 88.773,50 | -0,50 | 77.049.457,00 | 113.137.830,00 |
| BIST 30 | 103.953,38 | 102.547,52 | 104.178,54 | 102.716,47 | -1,19 | 171.585.201,00 | 1.259.412.751,00 |
| BIST 50 | 81.337,92 | 80.246,95 | 81.464,89 | 80.363,16 | -1,20 | 255.181.371,00 | 1.348.493.148,00 |
| BIST 100 | 84.218,02 | 83.142,48 | 84.356,42 | 83.263,76 | -1,13 | 294.725.606,00 | 1.461.742.763,00 |
| BIST HIZMETLER | 56.875,42 | 56.627,02 | 57.487,08 | 56.760,64 | -0,20 | 40.924.047,00 | 298.874.998,00 |
| BIST ULASTIRMA | 69.690,75 | 69.200,15 | 70.158,02 | 69.302,95 | -0,56 | 11.882.454,00 | 78.141.671,00 |
| BIST ULUSAL | 85.119,88 | 84.113,01 | 85.260,20 | 84.238,77 | -1,04 | 310.144.965,00 | 1.448.219.463,00 |
| BIST MALI | 115.745,63 | 113.893,66 | 115.728,26 | 114.051,15 | -1,46 | 228.093.521,00 | 939.513.022,00 |
| BIST SINAI | 77.162,65 | 76.298,74 | 77.132,56 | 76.443,18 | -0,93 | 101.258.707,00 | 330.941.680,00 |
| BIST TEKNOLOJI | 30.467,62 | 30.048,01 | 30.436,10 | 30.102,09 | -1,20 | 1.498.788,00 | 5.550.893,00 |
| BIST TUM | 83.662,41 | 82.636,91 | 83.788,55 | 82.751,18 | -1,09 | 371.775.063,00 | 1.574.880.593,00 |
| BIST MENKUL KIYMET YAT.ORT | 23.054,25 | 23.016,17 | 23.310,63 | 23.097,32 | 0,19 | 1.828.772,00 | 1.386.444,00 |
| BIST 100-30 | 105.897,07 | 104.899,79 | 105.877,87 | 104.990,51 | -0,86 | 123.140.405,00 | 202.330.012,00 |