Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI74.300,9974.121,3374.517,2074.229,95-0,1017.081.136,00187.170.521,00
TUM HACIMLI BILESIK ENDEKS83.824,6583.426,3484.027,6083.535,73-0,34357.378.346,001.344.712.710,00
BIST-30 GOSTERGESI 102.864,50103.713,20103.013,40-0,400,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 102.791,40103.497,10102.882,50-0,400,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 103.299,90103.714,40103.299,900,200,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 103.029,70103.797,80103.122,50-0,440,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA160.686,34159.499,84161.037,59159.708,54-0,6181.543.711,00660.771.484,00
BIST BILISIM11.861,3111.834,9712.031,3911.964,490,871.449.189,007.240.880,00
BIST 10 BANKA161.248,52160.038,23161.604,07160.254,87-0,6280.762.442,00659.189.522,00
BIST ELEKTRIK2.548,882.478,062.518,302.487,77-2,403.492.492,007.855.727,00
BIST FIN. KIRA., FAKTORING20.564,5720.420,0520.869,5720.696,170,641.332.475,001.494.323,00
BIST GIDA, ICECEK139.474,55138.895,63139.476,53139.228,74-0,184.072.347,0011.420.611,00
BIST GAYRIMENKUL YAT.ORT38.611,6338.313,0238.839,6138.333,79-0,7227.142.681,0064.249.945,00
BIST HOLDING VE YATIRIM63.991,2463.335,8264.271,5863.570,43-0,6696.125.934,0087.070.791,00
BIST IKINCI ULUSAL19.034,4518.799,6419.018,0018.828,13-1,089.142.685,0023.429.947,00
BIST ILETISIM32.811,2532.781,7332.959,4632.900,430,272.070.169,0017.338.522,00
BIST ORMAN, KAGIT, BASIM39.334,8639.154,2539.542,8639.217,41-0,306.577.103,0011.191.084,00
BIST KIMYA, PETROL, PLASTIK50.399,2750.370,3150.735,3750.667,270,5310.497.530,0057.423.456,00
BIST KURUMSAL YONETIM73.582,6873.372,2873.788,7273.460,31-0,17115.959.127,00420.653.356,00
BIST METAL ANA130.701,99129.890,58131.540,73130.197,48-0,3935.788.773,00100.375.518,00
BIST METAL ESYA, MAKINA87.952,6687.501,3588.035,2887.803,74-0,1722.607.887,0081.224.438,00
BIST SIGORTA183.782,69183.414,44185.169,94184.103,830,1764.753,00161,14
BIST SPOR40.905,7940.663,9640.963,3440.769,46-0,331.042.432,003.888.680,00
BIST TAS, TOPRAK70.306,4469.964,3570.400,0170.044,49-0,374.750.611,0027.230.270,00
BIST TICARET140.825,10140.338,44141.793,80140.523,15-0,213.951.918,0017.039.348,00
BIST TEKSTIL, DERI15.430,0615.354,8715.519,7515.448,790,126.202.475,0012.189.280,00
BIST TEMETTU 2598.037,9597.571,3098.313,2597.685,75-0,3634.941.159,00307.586.392,00
BIST TEMETTU87.273,0486.804,5987.472,4686.903,93-0,42112.368.270,00872.349.570,00
BIST TURIZM6.103,205.990,866.133,646.032,47-1,162.899.183,003.471.377,00
BIST TUM-10089.350,4489.056,0789.572,3089.132,90-0,2459.237.080,0095.143.407,00
BIST 30103.429,80102.871,94103.713,22103.013,44-0,40148.139.466,001.031.754.891,00
BIST 5080.949,4480.533,7781.144,4480.641,00-0,38227.523.670,001.115.522.189,00
BIST 10083.824,6583.426,3484.027,6083.535,73-0,34270.421.772,001.232.802.660,00
BIST HIZMETLER56.414,2956.338,8556.636,2956.423,380,0229.250.849,00193.041.337,00
BIST ULASTIRMA69.626,1369.694,1370.233,9670.015,870,5612.421.256,00130.764.817,00
BIST ULUSAL84.690,7684.314,3084.889,2384.427,03-0,31291.563.694,001.235.025.866,00
BIST MALI115.256,80114.374,13115.538,06114.540,83-0,62206.739.211,00814.317.076,00
BIST SINAI77.071,2376.928,3077.179,8277.032,14-0,0591.538.851,00306.949.696,00
BIST TEKNOLOJI29.916,1330.095,8530.495,8530.390,251,582.129.941,0013.637.958,00
BIST TUM83.307,2482.923,1083.509,1083.026,01-0,34329.658.852,001.327.946.068,00
BIST MENKUL KIYMET YAT.ORT23.151,6323.028,7523.274,1723.209,010,25938.458,00798,20
BIST 100-30105.591,45105.367,63105.736,26105.524,99-0,06122.282.306,00201.047.769,00

 

Ekonomi Haberleri

Teknogirişimlere 5 Milyon TL Yapay Zeka Desteği: Başvurular Başladı
TÜRKİYE KAÇINCI SIRADA?
Polisan Holding Satıldı! Bitlis Ailesi Devretti, İşte Yeni Sahibi
ALTINDA ŞOK TAHMİN
TARLADA 60 TL, MARKETTE 250 TL