Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI74.464,8774.412,9674.737,4974.518,480,0718.133.423,00139.333.594,00
TUM HACIMLI BILESIK ENDEKS82.854,6283.061,7183.818,3583.743,621,07459.635.318,001.985.522.780,00
BIST-30 GOSTERGESI 102.292,50103.406,60103.271,801,200,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 102.165,30103.232,40103.139,201,100,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 102.313,50102.900,60102.899,000,790,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 102.405,80103.470,70103.384,401,090,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA157.585,15157.913,52160.388,05160.181,441,65155.733.886,001.221.600.343,00
BIST BILISIM11.842,8711.857,8811.942,9411.902,930,511.880.106,007.707.382,00
BIST 10 BANKA158.110,16158.443,03160.936,37160.729,631,66152.157.755,001.214.524.850,00
BIST ELEKTRIK2.464,922.436,642.468,272.457,54-0,304.141.135,009.317.575,00
BIST FIN. KIRA., FAKTORING20.059,7719.864,0020.229,9020.063,680,021.312.718,001.527.236,00
BIST GIDA, ICECEK140.205,49139.864,50140.534,81140.092,11-0,083.164.494,007.168.943,00
BIST GAYRIMENKUL YAT.ORT37.395,8537.428,5338.120,7437.936,741,4548.244.669,0087.545.915,00
BIST HOLDING VE YATIRIM63.203,3363.490,0864.529,6864.355,621,8262.332.754,00110.794.644,00
BIST IKINCI ULUSAL19.020,0719.097,8619.353,3519.322,851,5929.264.907,0066.999.577,00
BIST ILETISIM32.767,6332.648,9332.871,5732.738,11-0,091.385.404,0015.452.313,00
BIST ORMAN, KAGIT, BASIM39.258,0039.262,0639.679,1739.679,171,079.195.902,0028.752.866,00
BIST KIMYA, PETROL, PLASTIK50.535,9250.546,9350.799,5650.601,010,139.802.107,0052.675.537,00
BIST KURUMSAL YONETIM73.160,8873.302,3973.711,2673.560,980,5597.579.710,00494.145.679,00
BIST METAL ANA127.792,12128.304,27130.477,45130.302,561,9640.477.131,00111.683.231,00
BIST METAL ESYA, MAKINA87.144,2987.335,6988.083,7187.812,410,7719.736.724,0096.759.767,00
BIST SIGORTA184.563,95183.677,14184.976,11184.964,730,22557.996,00908,05
BIST SPOR40.791,4740.849,1341.130,5340.962,520,422.148.059,006.588.451,00
BIST TAS, TOPRAK70.442,3370.510,1070.812,6370.679,640,347.367.191,0035.672.801,00
BIST TICARET140.514,37140.438,88141.045,11140.707,720,149.832.057,0036.828.355,00
BIST TEKSTIL, DERI15.552,3215.536,0015.680,7115.591,650,253.970.831,005.766.165,00
BIST TEMETTU 2597.133,3197.310,0197.999,7597.901,550,7961.433.933,00488.911.920,00
BIST TEMETTU86.128,2186.320,7487.241,1287.122,971,15195.702.104,001.457.051.911,00
BIST TURIZM6.041,166.051,466.178,406.142,951,684.481.296,009.400.970,00
BIST TUM-10089.078,8089.278,5289.927,4289.894,910,9299.695.884,00168.728.024,00
BIST 30102.050,67102.316,26103.392,48103.271,791,20227.567.567,001.591.160.110,00
BIST 5079.981,0280.183,2080.933,2780.855,351,09273.947.635,001.664.944.404,00
BIST 10082.854,6283.061,7183.818,3583.743,621,07314.085.703,001.790.588.959,00
BIST HIZMETLER56.280,7356.255,8956.499,3656.335,920,1040.561.736,00162.251.379,00
BIST ULASTIRMA69.930,4569.933,7670.270,5270.036,540,1515.824.597,0076.233.270,00
BIST ULUSAL83.841,7184.047,7184.772,0984.712,171,04335.371.076,001.802.277.177,00
BIST MALI113.141,84113.486,85115.200,74115.017,791,66268.370.269,001.422.613.559,00
BIST SINAI76.893,3377.040,8777.335,5077.308,180,54102.451.743,00361.875.287,00
BIST TEKNOLOJI30.221,7530.268,3430.396,1630.346,150,412.397.839,0012.576.758,00
BIST TUM82.392,9982.597,4383.332,6983.267,911,06413.781.587,001.959.316.983,00
BIST MENKUL KIYMET YAT.ORT23.001,1923.063,0423.279,3723.239,361,042.702.437,002.251.105,00
BIST 100-30105.275,13105.471,21105.903,29105.777,730,4886.518.136,00199.428.849,00

 

Ekonomi Haberleri

Teknogirişimlere 5 Milyon TL Yapay Zeka Desteği: Başvurular Başladı
TÜRKİYE KAÇINCI SIRADA?
Polisan Holding Satıldı! Bitlis Ailesi Devretti, İşte Yeni Sahibi
ALTINDA ŞOK TAHMİN
TARLADA 60 TL, MARKETTE 250 TL