Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI74979,9474678,6275111,3474917,76-0,0836601035256.921.998
TUM HACIMLI BILESIK ENDEKS82270,5282026,0482492,1982130,70-0,173415783321.493.793.408
BIST-30 GOSTERGESI 101054,40101733,70101199,20-0,220 
BIST-30 ALIS FIYATLARI GOSTERGESI 100980,20101553,60101051,80-0,240 
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 101358,20101593,90101358,20+0,520 
BIST-30 SATIS FIYATLARI GOSTERGESI 101225,40101812,80101297,00-0,260 
TSKB ENERJI ENDEKSI25144,8525144,8525144,8525144,85+0,000 
BIST BANKA155357,71154636,58155791,77154814,63-0,3577208040605.230.620
BIST BILISIM11980,8911920,4112161,4112097,45+0,97948634733.662.584
BIST 10 BANKA155832,41155116,21156272,24155297,45-0,3474458793599.852.818
BIST ELEKTRIK2348,652332,102356,222332,10-0,70827122010.391.759
BIST FIN. KIRA., FAKTORING20235,8720041,1220285,1220216,40-0,1018984942.864.663
BIST GIDA, ICECEK139934,62139373,63140809,77139700,08-0,17368094716.629.307
BIST GAYRIMENKUL YAT.ORT37992,7137723,8938130,2337961,37-0,083162952467.511.286
BIST HOLDING VE YATIRIM62984,2762559,7663399,6462752,40-0,371674814344.754.977
BIST IKINCI ULUSAL19436,9019165,0119658,9919257,23-0,922017334550.621.375
BIST ILETISIM32500,7132411,5232693,8432679,09+0,55449763148.485.545
BIST ORMAN, KAGIT, BASIM38832,7038756,6239196,9338871,24+0,1046396619.385.001
BIST KIMYA, PETROL, PLASTIK49946,3649846,7450168,2049917,10-0,0622073097106.533.690
BIST KURUMSAL YONETIM72218,8872079,1472462,9472133,51-0,1259620875396.941.563
BIST METAL ANA123018,40123339,17125145,88124252,22+1,0053808385153.611.285
BIST METAL ESYA, MAKINA86108,1085720,3486413,7786017,03-0,111524764482.753.886
BIST SIGORTA182257,16181977,61183851,16182557,28+0,167615852.657.072
BIST SPOR41479,8541430,4241939,9441608,29+0,31269811810.385.930
BIST TAS, TOPRAK69235,4569171,7069715,6469335,31+0,14557502374.700.778
BIST TICARET142685,18141753,04142822,80142080,32-0,421015985744.105.815
BIST TEKSTIL, DERI15362,3515202,6215412,2115299,85-0,41898667213.892.213
BIST TEMETTU 2595158,5595075,4495621,0295219,47+0,0644813706392.108.655
BIST TEMETTU85409,6285126,6385636,7285228,16-0,21123723702930.371.255
BIST TURIZM6172,626130,786234,806181,60+0,1535442675.763.081
BIST TUM-10089132,2988797,9089435,0188889,83-0,2768507417153.603.782
BIST 30101425,16101075,43101726,05101199,17-0,221765959991.050.356.821
BIST 5079397,6779148,1579609,9879246,89-0,191922737041.172.154.370
BIST 10082270,5282026,0482492,1982130,70-0,172391891541.318.703.184
BIST HIZMETLER56751,2156531,9956854,3856671,35-0,1447965687239.441.067
BIST ULASTIRMA71552,0071326,3271897,6071442,36-0,1514786229101.340.623
BIST ULUSAL83172,4282947,1083391,0683027,62-0,172546130811.350.692.561
BIST MALI112176,27111645,18112605,37111812,04-0,32128436036723.232.763
BIST SINAI75879,8875782,5576281,3575939,22+0,08121693536474.885.488
BIST TEKNOLOJI30460,0530417,3030735,0530622,21+0,53960131234.747.648
BIST TUM81856,5981629,1982080,1081711,54-0,183076965711.472.306.966
BIST MENKUL KIYMET YAT.ORT23245,7323135,6223402,0123299,17+0,2323626132.022.512
BIST 100-30104066,26103835,53104603,32104155,83+0,0962593155268.346.362

 

Ekonomi Haberleri

Teknogirişimlere 5 Milyon TL Yapay Zeka Desteği: Başvurular Başladı
TÜRKİYE KAÇINCI SIRADA?
Polisan Holding Satıldı! Bitlis Ailesi Devretti, İşte Yeni Sahibi
ALTINDA ŞOK TAHMİN
TARLADA 60 TL, MARKETTE 250 TL