İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 72.192,23 | 72.256,21 | 72.858,31 | 72.632,26 | 0,61 | 21.830.231,00 | 155.580.713,00 |
| TUM HACIMLI BILESIK ENDEKS | 78.472,38 | 78.764,32 | 79.263,79 | 79.040,12 | 0,72 | 216.667.117,00 | 984.978.008,00 |
| BIST-30 GOSTERGESI | 97.051,73 | 97.797,36 | 97.450,19 | 0,83 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 96.939,81 | 97.628,82 | 97.319,81 | 0,76 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 97.058,52 | 97.451,01 | 97.451,01 | 0,78 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 97.183,29 | 97.839,33 | 97.530,87 | 0,74 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 148.293,22 | 148.892,21 | 150.012,75 | 149.366,73 | 0,72 | 61.681.010,00 | 467.783.320,00 |
| BIST BILISIM | 11.136,13 | 11.045,57 | 11.288,29 | 11.276,25 | 1,26 | 2.021.564,00 | 13.852.047,00 |
| BIST 10 BANKA | 148.664,96 | 149.272,09 | 150.400,45 | 149.748,58 | 0,73 | 61.182.167,00 | 466.433.262,00 |
| BIST ELEKTRIK | 2.361,86 | 2.364,12 | 2.380,03 | 2.374,19 | 0,52 | 2.049.743,00 | 2.480.382,00 |
| BIST FIN. KIRA., FAKTORING | 19.885,58 | 19.847,71 | 20.168,45 | 19.981,23 | 0,48 | 704.124,00 | 1.039.533,00 |
| BIST GIDA, ICECEK | 134.712,80 | 134.526,04 | 135.175,95 | 134.675,95 | -0,03 | 3.567.030,00 | 16.255.267,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.641,14 | 35.726,90 | 36.082,57 | 35.856,46 | 0,60 | 12.664.701,00 | 27.707.934,00 |
| BIST HOLDING VE YATIRIM | 60.812,20 | 61.054,04 | 61.552,57 | 61.300,74 | 0,80 | 13.985.084,00 | 61.888.597,00 |
| BIST IKINCI ULUSAL | 20.200,02 | 20.117,64 | 20.333,05 | 20.143,21 | -0,28 | 8.818.922,00 | 25.531.098,00 |
| BIST ILETISIM | 32.650,22 | 32.650,22 | 32.962,05 | 32.843,35 | 0,59 | 2.205.230,00 | 26.842.126,00 |
| BIST ORMAN, KAGIT, BASIM | 38.421,18 | 38.559,87 | 38.856,47 | 38.760,73 | 0,88 | 4.573.553,00 | 6.822.581,00 |
| BIST KIMYA, PETROL, PLASTIK | 47.853,94 | 47.894,03 | 48.290,34 | 48.092,21 | 0,50 | 4.473.271,00 | 31.390.963,00 |
| BIST KURUMSAL YONETIM | 69.870,94 | 70.056,08 | 70.415,34 | 70.301,45 | 0,62 | 32.955.331,00 | 232.880.999,00 |
| BIST METAL ANA | 107.139,00 | 107.470,23 | 109.722,02 | 109.347,64 | 2,06 | 27.486.520,00 | 76.915.354,00 |
| BIST METAL ESYA, MAKINA | 81.685,33 | 81.807,35 | 82.732,59 | 82.433,85 | 0,92 | 15.070.573,00 | 53.229.087,00 |
| BIST SIGORTA | 175.371,50 | 174.664,96 | 175.678,92 | 175.251,78 | -0,07 | 107.624,00 | 274,82 |
| BIST SPOR | 42.210,75 | 42.141,12 | 42.506,38 | 42.251,02 | 0,10 | 2.552.432,00 | 12.077.807,00 |
| BIST TAS, TOPRAK | 65.332,61 | 65.444,75 | 66.112,59 | 65.901,48 | 0,87 | 4.349.455,00 | 20.365.327,00 |
| BIST TICARET | 134.413,83 | 134.477,92 | 136.080,87 | 135.526,28 | 0,83 | 7.451.565,00 | 25.689.800,00 |
| BIST TEKSTIL, DERI | 14.882,53 | 14.867,63 | 14.981,95 | 14.942,43 | 0,40 | 2.740.387,00 | 4.634.423,00 |
| BIST TEMETTU 25 | 91.065,48 | 91.373,33 | 92.027,95 | 91.881,16 | 0,90 | 24.704.585,00 | 213.689.548,00 |
| BIST TEMETTU | 81.184,66 | 81.500,85 | 82.034,34 | 81.783,89 | 0,74 | 87.741.685,00 | 635.318.899,00 |
| BIST TURIZM | 5.989,15 | 5.994,93 | 6.089,39 | 6.017,80 | 0,48 | 1.381.094,00 | 1.763.186,00 |
| BIST TUM-100 | 87.250,77 | 87.310,21 | 87.768,03 | 87.609,33 | 0,41 | 42.347.134,00 | 103.064.242,00 |
| BIST 30 | 96.651,74 | 97.058,19 | 97.784,50 | 97.449,75 | 0,83 | 111.584.857,00 | 739.174.067,00 |
| BIST 50 | 75.675,47 | 75.963,53 | 76.467,31 | 76.242,83 | 0,75 | 121.310.694,00 | 785.768.753,00 |
| BIST 100 | 78.472,38 | 78.764,32 | 79.263,79 | 79.040,12 | 0,72 | 146.903.546,00 | 858.340.960,00 |
| BIST HIZMETLER | 55.184,00 | 55.268,60 | 55.711,15 | 55.527,91 | 0,62 | 28.938.830,00 | 152.762.710,00 |
| BIST ULASTIRMA | 69.828,15 | 69.863,76 | 70.337,81 | 69.975,05 | 0,21 | 10.868.939,00 | 73.860.430,00 |
| BIST ULUSAL | 79.469,15 | 79.755,89 | 80.253,65 | 80.039,00 | 0,72 | 165.464.846,00 | 901.156.742,00 |
| BIST MALI | 107.264,43 | 107.767,45 | 108.479,71 | 108.041,83 | 0,72 | 90.954.762,00 | 560.362.060,00 |
| BIST SINAI | 71.497,60 | 71.669,99 | 72.036,47 | 71.995,95 | 0,70 | 67.179.738,00 | 232.968.314,00 |
| BIST TEKNOLOJI | 29.221,84 | 29.157,19 | 29.527,50 | 29.512,37 | 0,99 | 2.177.350,00 | 15.312.118,00 |
| BIST TUM | 78.221,66 | 78.497,96 | 78.983,75 | 78.769,27 | 0,70 | 189.250.680,00 | 961.405.202,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.655,77 | 22.660,75 | 22.888,52 | 22.838,84 | 0,81 | 2.840.391,00 | 2.393.728,00 |
| BIST 100-30 | 99.712,77 | 99.836,30 | 100.075,16 | 99.935,97 | 0,22 | 35.318.689,00 | 119.166.893,00 |