İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 71.949,03 | 72.465,93 | 72.873,34 | 72.715,15 | 1,06 | 24.735.919,00 | 207.360.410,00 |
| TUM HACIMLI BILESIK ENDEKS | 78.092,89 | 79.020,72 | 79.431,24 | 79.179,61 | 1,39 | 389.378.348,00 | 1.710.182.349,00 |
| BIST-30 GOSTERGESI | 97.481,75 | 98.070,17 | 97.755,01 | 1,54 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 97.344,26 | 97.901,06 | 97.666,69 | 1,53 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 97.749,66 | 97.947,07 | 97.751,05 | 1,36 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 97.560,14 | 98.118,49 | 97.877,30 | 1,50 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 146.357,59 | 148.652,47 | 149.784,94 | 149.437,55 | 2,10 | 114.598.718,00 | 846.378.403,00 |
| BIST BILISIM | 10.671,42 | 10.681,88 | 10.775,58 | 10.735,86 | 0,60 | 2.484.249,00 | 9.152.243,00 |
| BIST 10 BANKA | 146.710,49 | 149.029,20 | 150.169,14 | 149.818,62 | 2,12 | 112.558.163,00 | 839.529.100,00 |
| BIST ELEKTRIK | 2.394,75 | 2.415,06 | 2.436,23 | 2.422,75 | 1,17 | 7.775.090,00 | 10.213.603,00 |
| BIST FIN. KIRA., FAKTORING | 19.490,84 | 19.523,47 | 19.712,01 | 19.707,27 | 1,11 | 1.254.107,00 | 2.838.727,00 |
| BIST GIDA, ICECEK | 132.809,10 | 132.406,64 | 134.123,67 | 132.430,97 | -0,28 | 4.416.781,00 | 19.936.373,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.670,96 | 36.033,31 | 36.409,73 | 36.168,81 | 1,40 | 43.252.177,00 | 67.894.049,00 |
| BIST HOLDING VE YATIRIM | 60.327,41 | 60.999,81 | 61.354,22 | 61.161,66 | 1,38 | 38.752.521,00 | 150.266.551,00 |
| BIST IKINCI ULUSAL | 20.060,33 | 19.816,73 | 20.250,42 | 20.101,59 | 0,21 | 18.079.471,00 | 33.262.496,00 |
| BIST ILETISIM | 32.412,82 | 32.679,74 | 32.991,57 | 32.679,74 | 0,82 | 5.683.221,00 | 63.700.246,00 |
| BIST ORMAN, KAGIT, BASIM | 37.625,07 | 37.736,18 | 38.122,80 | 38.036,87 | 1,09 | 1.610.607,00 | 4.008.350,00 |
| BIST KIMYA, PETROL, PLASTIK | 48.226,76 | 48.518,88 | 48.992,55 | 48.871,34 | 1,34 | 7.944.582,00 | 42.315.103,00 |
| BIST KURUMSAL YONETIM | 69.447,40 | 70.228,45 | 70.501,75 | 70.338,18 | 1,28 | 52.182.851,00 | 338.138.506,00 |
| BIST METAL ANA | 110.505,67 | 108.220,78 | 112.632,78 | 109.338,59 | -1,06 | 66.012.645,00 | 172.427.229,00 |
| BIST METAL ESYA, MAKINA | 81.593,14 | 82.554,85 | 83.428,00 | 83.152,70 | 1,91 | 12.832.218,00 | 58.796.830,00 |
| BIST SIGORTA | 174.295,02 | 174.439,09 | 176.704,04 | 175.928,41 | 0,94 | 1.019.545,00 | 2.169.126,00 |
| BIST SPOR | 39.870,51 | 40.095,26 | 40.602,47 | 40.356,72 | 1,22 | 1.139.467,00 | 10.757.130,00 |
| BIST TAS, TOPRAK | 64.656,67 | 65.046,40 | 65.449,93 | 65.226,89 | 0,88 | 4.997.849,00 | 18.484.261,00 |
| BIST TICARET | 132.788,55 | 133.821,39 | 134.973,28 | 134.739,48 | 1,47 | 4.820.414,00 | 33.821.903,00 |
| BIST TEKSTIL, DERI | 14.987,28 | 14.972,08 | 15.142,38 | 15.099,33 | 0,75 | 3.407.742,00 | 6.553.375,00 |
| BIST TEMETTU 25 | 91.094,45 | 92.057,95 | 92.778,31 | 92.432,23 | 1,47 | 76.253.460,00 | 494.049.471,00 |
| BIST TEMETTU | 80.597,56 | 81.607,38 | 82.018,72 | 81.787,01 | 1,48 | 179.410.985,00 | 1.193.964.359,00 |
| BIST TURIZM | 6.215,47 | 6.208,83 | 6.354,80 | 6.250,82 | 0,57 | 6.958.877,00 | 6.519.458,00 |
| BIST TUM-100 | 86.013,36 | 86.468,54 | 86.803,83 | 86.711,69 | 0,81 | 66.163.495,00 | 114.056.374,00 |
| BIST 30 | 96.275,85 | 97.490,90 | 98.039,44 | 97.755,01 | 1,54 | 230.285.764,00 | 1.406.123.870,00 |
| BIST 50 | 75.327,28 | 76.237,84 | 76.643,87 | 76.389,87 | 1,41 | 257.271.814,00 | 1.474.362.459,00 |
| BIST 100 | 78.092,89 | 79.020,72 | 79.431,24 | 79.179,61 | 1,39 | 293.855.452,00 | 1.579.024.827,00 |
| BIST HIZMETLER | 54.973,20 | 55.457,28 | 55.716,30 | 55.582,15 | 1,11 | 40.009.463,00 | 229.188.430,00 |
| BIST ULASTIRMA | 71.330,16 | 71.843,30 | 72.384,42 | 72.043,10 | 1,00 | 11.400.407,00 | 92.506.402,00 |
| BIST ULUSAL | 79.006,69 | 79.927,94 | 80.316,09 | 80.081,03 | 1,36 | 293.177.408,00 | 1.575.498.175,00 |
| BIST MALI | 106.148,34 | 107.679,46 | 108.322,57 | 108.089,45 | 1,83 | 207.288.362,00 | 1.079.101.671,00 |
| BIST SINAI | 71.765,60 | 72.097,17 | 72.710,67 | 72.166,66 | 0,56 | 110.015.289,00 | 373.563.235,00 |
| BIST TEKNOLOJI | 28.589,10 | 28.721,85 | 28.913,69 | 28.833,67 | 0,86 | 2.705.833,00 | 11.227.865,00 |
| BIST TUM | 77.788,66 | 78.683,24 | 79.071,19 | 78.837,68 | 1,35 | 360.018.947,00 | 1.693.081.202,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.686,43 | 22.603,44 | 22.790,17 | 22.774,02 | 0,39 | 2.434.950,00 | 2.141.186,00 |
| BIST 100-30 | 98.768,87 | 99.363,08 | 100.010,85 | 99.439,94 | 0,68 | 63.569.688,00 | 172.900.958,00 |