Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI70.918,3870.999,7571.436,6671.223,860,4332.466.674,00253.362.396,00
TUM HACIMLI BILESIK ENDEKS77.995,4478.422,5479.215,5179.087,601,40405.347.176,001.697.416.453,00
BIST-30 GOSTERGESI 96.272,5597.345,8097.149,611,400,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 96.163,1797.244,4697.034,661,380,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 96.272,5596.923,9296.923,920,690,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 96.374,7797.455,0797.245,261,320,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA149.470,37150.536,38152.389,07152.074,211,74120.638.916,00848.931.632,00
BIST BILISIM10.915,0510.919,9611.024,8710.950,610,335.498.415,0015.730.091,00
BIST 10 BANKA149.863,09150.934,59152.802,11152.490,471,75120.086.843,00847.328.287,00
BIST ELEKTRIK2.392,942.403,102.438,432.435,261,775.329.083,0010.609.896,00
BIST FIN. KIRA., FAKTORING19.694,0119.451,3119.720,2019.720,200,13661.846,00834,76
BIST GIDA, ICECEK137.420,56137.969,78139.060,56138.705,070,935.404.866,0026.300.613,00
BIST GAYRIMENKUL YAT.ORT36.113,1536.161,5036.461,7436.272,450,4432.508.381,0066.146.100,00
BIST HOLDING VE YATIRIM60.277,2260.709,9361.764,4261.665,602,3041.826.771,00104.760.813,00
BIST IKINCI ULUSAL19.703,4219.680,8519.849,4519.700,61-0,0117.392.047,0043.335.815,00
BIST ILETISIM30.897,9330.778,5831.075,6630.882,53-0,057.456.578,0073.905.622,00
BIST ORMAN, KAGIT, BASIM39.318,5239.452,9839.752,8439.647,250,842.845.806,009.141.227,00
BIST KIMYA, PETROL, PLASTIK47.751,4447.921,1048.524,0848.373,641,309.813.795,0044.789.947,00
BIST KURUMSAL YONETIM70.712,8171.076,2571.705,2971.582,331,2370.271.398,00416.265.623,00
BIST METAL ANA93.445,3293.894,5295.897,1395.574,662,2867.430.479,00168.772.778,00
BIST METAL ESYA, MAKINA81.997,8782.290,4683.009,2782.786,780,9613.148.571,0057.563.741,00
BIST SIGORTA170.279,49170.588,57171.867,42171.283,990,59511.488,001.275.296,00
BIST SPOR40.269,2940.198,0740.461,8740.290,380,051.159.078,004.927.132,00
BIST TAS, TOPRAK64.815,3664.728,2665.099,7865.071,870,405.832.783,0030.613.467,00
BIST TICARET128.841,16128.825,06130.301,08130.057,940,943.972.358,0032.065.700,00
BIST TEKSTIL, DERI15.233,8115.240,7015.492,3015.428,111,289.401.453,009.514.766,00
BIST TEMETTU 2589.201,5689.787,6390.687,0590.505,031,4652.948.377,00402.107.358,00
BIST TEMETTU80.739,0881.205,8982.107,1881.984,381,54157.803.180,001.090.903.323,00
BIST TURIZM5.900,755.867,185.984,455.907,270,111.941.551,002.654.160,00
BIST TUM-10085.962,8586.274,4786.708,3586.699,160,8693.785.060,00218.336.306,00
BIST 3095.711,6896.272,5497.342,4897.149,611,50202.835.368,001.281.180.610,00
BIST 5075.216,5975.634,0576.430,0376.301,431,44231.728.311,001.352.338.384,00
BIST 10077.995,4478.422,5479.215,5179.087,601,40273.519.753,001.458.524.980,00
BIST HIZMETLER53.981,9454.082,9054.367,7954.263,510,5243.930.658,00265.340.184,00
BIST ULASTIRMA73.588,1373.889,0874.434,5474.161,570,7819.331.695,00116.973.808,00
BIST ULUSAL78.883,4079.306,4580.115,2080.007,621,43313.987.470,001.558.817.889,00
BIST MALI107.680,48108.430,12109.770,08109.574,061,76197.077.924,001.023.894.255,00
BIST SINAI70.235,6370.508,8471.144,3771.049,001,16120.595.481,00369.987.673,00
BIST TEKNOLOJI29.076,9429.099,4029.256,6529.219,450,495.700.750,0017.639.174,00
BIST TUM77.695,4678.110,3178.866,5778.752,081,36367.304.813,001.676.861.286,00
BIST MENKUL KIYMET YAT.ORT22.651,2622.468,1222.755,3822.565,94-0,383.852.425,003.186.826,00
BIST 100-30100.887,00101.253,67101.903,07101.806,000,9170.684.385,00177.344.371,00

 

 

Ekonomi Haberleri

YATIRIM İÇİN HANGİSİ TERCİH EDİLMELİ?
Amirine saldırdı, 23 senelik tazminattan oldu
Nokıa’nın Büyük Dönüşümü: Efsane Telefonlardan Altyapı Devine
Trafik Sigortasında Yeni Dönem: Değer Kaybı Hasarla Birleşti
Teknogirişimlere 5 Milyon TL Yapay Zeka Desteği: Başvurular Başladı