İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 70.253,42 | 70.086,38 | 71.247,36 | 71.127,94 | 1,24 | 50.046.180,00 | 350.630.160,00 |
| TUM HACIMLI BILESIK ENDEKS | 77.533,21 | 77.269,80 | 78.559,77 | 78.452,13 | 1,19 | 512.885.746,00 | 1.905.785.818,00 |
| BIST-30 GOSTERGESI | 94.893,71 | 96.620,87 | 96.470,39 | 1,29 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 94.840,25 | 96.438,50 | 96.385,21 | 1,27 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 95.107,42 | 95.807,53 | 95.807,53 | -0,07 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 95.040,92 | 96.632,22 | 96.578,93 | 1,27 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 148.889,76 | 148.066,06 | 151.331,54 | 151.016,45 | 1,43 | 132.301.071,00 | 935.221.961,00 |
| BIST BILISIM | 10.890,42 | 10.859,24 | 11.010,67 | 10.990,68 | 0,92 | 4.205.576,00 | 17.335.576,00 |
| BIST 10 BANKA | 149.274,44 | 148.442,65 | 151.737,48 | 151.422,11 | 1,44 | 130.550.680,00 | 931.782.747,00 |
| BIST ELEKTRIK | 2.368,41 | 2.364,00 | 2.417,81 | 2.400,50 | 1,35 | 3.542.255,00 | 7.281.071,00 |
| BIST FIN. KIRA., FAKTORING | 19.432,41 | 19.423,30 | 19.802,41 | 19.604,30 | 0,88 | 2.345.920,00 | 2.799.199,00 |
| BIST GIDA, ICECEK | 134.545,09 | 134.498,95 | 138.582,75 | 137.518,55 | 2,21 | 6.985.140,00 | 39.720.426,00 |
| BIST GAYRIMENKUL YAT.ORT | 35.941,02 | 35.909,90 | 36.447,81 | 36.331,12 | 1,09 | 40.346.739,00 | 82.422.486,00 |
| BIST HOLDING VE YATIRIM | 59.770,80 | 59.516,48 | 60.457,31 | 60.419,46 | 1,09 | 105.722.859,00 | 141.153.066,00 |
| BIST IKINCI ULUSAL | 19.490,52 | 19.503,15 | 19.633,61 | 19.618,56 | 0,66 | 23.405.376,00 | 43.473.474,00 |
| BIST ILETISIM | 31.311,76 | 30.734,96 | 31.209,76 | 31.135,33 | -0,56 | 5.040.090,00 | 48.028.390,00 |
| BIST ORMAN, KAGIT, BASIM | 39.284,29 | 39.153,03 | 39.635,94 | 39.486,20 | 0,51 | 7.309.033,00 | 9.507.865,00 |
| BIST KIMYA, PETROL, PLASTIK | 47.913,18 | 47.694,30 | 48.050,11 | 48.050,11 | 0,29 | 8.037.141,00 | 39.376.112,00 |
| BIST KURUMSAL YONETIM | 70.266,27 | 70.005,11 | 71.145,08 | 71.005,94 | 1,05 | 150.822.147,00 | 540.614.139,00 |
| BIST METAL ANA | 91.584,79 | 91.342,92 | 93.317,46 | 93.225,28 | 1,79 | 43.970.410,00 | 100.659.232,00 |
| BIST METAL ESYA, MAKINA | 81.524,91 | 81.446,20 | 82.348,28 | 82.059,83 | 0,66 | 11.288.728,00 | 43.611.732,00 |
| BIST SIGORTA | 169.894,10 | 168.937,08 | 170.721,16 | 170.589,79 | 0,41 | 255.928,00 | 807,55 |
| BIST SPOR | 40.081,49 | 40.179,21 | 40.521,53 | 40.478,92 | 0,99 | 1.590.745,00 | 7.379.224,00 |
| BIST TAS, TOPRAK | 64.810,33 | 64.683,31 | 65.124,51 | 65.079,83 | 0,42 | 5.755.998,00 | 22.147.325,00 |
| BIST TICARET | 126.579,93 | 125.704,51 | 128.933,44 | 128.685,54 | 1,66 | 10.099.927,00 | 51.398.517,00 |
| BIST TEKSTIL, DERI | 15.178,55 | 15.169,19 | 15.370,17 | 15.368,19 | 1,25 | 5.655.534,00 | 7.927.721,00 |
| BIST TEMETTU 25 | 88.865,90 | 88.327,49 | 89.784,32 | 89.697,92 | 0,94 | 77.050.865,00 | 491.724.944,00 |
| BIST TEMETTU | 80.220,92 | 79.930,60 | 81.296,12 | 81.190,66 | 1,21 | 182.075.657,00 | 1.210.870.168,00 |
| BIST TURIZM | 5.716,87 | 5.753,41 | 5.989,85 | 5.969,82 | 4,42 | 15.763.788,00 | 18.282.741,00 |
| BIST TUM-100 | 85.523,09 | 85.612,57 | 86.113,84 | 86.089,37 | 0,66 | 74.614.147,00 | 135.052.713,00 |
| BIST 30 | 95.241,06 | 94.813,38 | 96.525,65 | 96.375,13 | 1,19 | 230.092.683,00 | 1.476.748.378,00 |
| BIST 50 | 74.752,43 | 74.482,36 | 75.775,10 | 75.666,90 | 1,22 | 329.181.810,00 | 1.593.778.711,00 |
| BIST 100 | 77.533,21 | 77.269,80 | 78.559,77 | 78.452,13 | 1,19 | 387.535.682,00 | 1.719.631.507,00 |
| BIST HIZMETLER | 53.754,46 | 53.373,23 | 54.277,02 | 54.174,08 | 0,78 | 69.506.327,00 | 356.095.470,00 |
| BIST ULASTIRMA | 73.769,95 | 73.591,82 | 74.476,68 | 74.289,10 | 0,70 | 26.084.965,00 | 186.000.508,00 |
| BIST ULUSAL | 78.419,02 | 78.157,67 | 79.421,50 | 79.326,06 | 1,16 | 395.302.551,00 | 1.720.703.489,00 |
| BIST MALI | 107.118,29 | 106.664,21 | 108.668,13 | 108.505,01 | 1,29 | 281.407.150,00 | 1.163.047.691,00 |
| BIST SINAI | 69.633,89 | 69.603,59 | 70.507,28 | 70.412,13 | 1,12 | 106.832.309,00 | 316.342.101,00 |
| BIST TEKNOLOJI | 29.029,50 | 28.973,77 | 29.214,28 | 29.205,21 | 0,61 | 4.404.043,00 | 19.198.959,00 |
| BIST TUM | 77.239,68 | 77.005,95 | 78.221,66 | 78.125,13 | 1,15 | 462.149.829,00 | 1.854.684.221,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.518,27 | 22.551,10 | 22.805,43 | 22.647,25 | 0,57 | 7.110.686,00 | 6.356.876,00 |
| BIST 100-30 | 99.800,82 | 99.876,31 | 101.218,06 | 100.957,04 | 1,16 | 157.442.999,00 | 242.883.129,00 |