Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI70.192,0370.410,0070.743,2870.549,380,5138.075.995,00298.465.083,00
TUM HACIMLI BILESIK ENDEKS76.454,5676.477,3577.063,3676.581,480,17406.559.556,001.352.507.958,00
BIST-30 GOSTERGESI 93.852,8794.679,0493.998,960,080,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 93.803,5994.519,1993.899,410,020,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 94.319,7294.514,1794.394,861,190,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 94.001,7494.712,7594.092,970,010,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA144.485,48144.033,20145.835,08144.297,47-0,1383.227.528,00560.480.587,00
BIST BILISIM10.332,0910.384,3210.525,3710.427,990,935.572.243,0024.438.511,00
BIST 10 BANKA144.824,57144.369,52146.184,42144.635,69-0,1380.774.080,00555.787.428,00
BIST ELEKTRIK2.370,472.343,872.388,102.346,74-1,007.398.238,0010.089.987,00
BIST FIN. KIRA., FAKTORING19.098,7719.033,1619.295,8219.120,480,11711.630,00864,32
BIST GIDA, ICECEK133.563,04133.307,05134.258,08133.905,550,264.573.528,0022.811.588,00
BIST GAYRIMENKUL YAT.ORT36.880,9936.770,0537.187,0736.793,92-0,2425.361.626,0057.055.112,00
BIST HOLDING VE YATIRIM58.687,7658.925,4359.384,5459.090,590,69130.848.393,00148.885.661,00
BIST IKINCI ULUSAL19.635,0619.595,6519.785,4219.681,660,2420.126.025,0035.222.984,00
BIST ILETISIM31.461,2731.357,3331.683,9231.446,52-0,053.163.768,0032.862.272,00
BIST ORMAN, KAGIT, BASIM38.923,8238.871,6139.169,2039.019,290,2511.099.733,0015.414.223,00
BIST KIMYA, PETROL, PLASTIK47.548,6947.467,8647.887,2847.512,35-0,088.423.368,0040.456.995,00
BIST KURUMSAL YONETIM68.634,9668.616,7569.185,6968.690,790,08158.229.623,00412.773.017,00
BIST METAL ANA93.890,5394.067,3894.679,6994.248,430,3813.017.849,0031.092.235,00
BIST METAL ESYA, MAKINA79.769,8579.284,6880.277,1879.627,97-0,1823.628.225,0069.398.012,00
BIST SIGORTA168.820,61168.133,22169.647,54169.073,210,151.077.854,004.240.225,00
BIST SPOR40.855,4040.586,3841.140,2840.675,20-0,442.193.116,006.908.453,00
BIST TAS, TOPRAK63.994,3064.119,6064.512,2364.176,420,282.865.809,0017.421.268,00
BIST TICARET129.576,54130.027,16131.634,11131.081,431,169.207.579,0038.862.185,00
BIST TEKSTIL, DERI14.837,5314.817,8414.937,7814.855,750,123.432.806,004.867.412,00
BIST TEMETTU 2586.855,3886.551,9987.488,7986.707,89-0,1736.696.836,00266.200.634,00
BIST TEMETTU79.093,9879.085,9879.719,0279.185,760,12113.308.752,00770.758.976,00
BIST TURIZM5.563,855.553,555.631,385.579,310,281.339.048,002.669.491,00
BIST TUM-10085.049,1385.100,1785.491,9085.152,350,1257.252.995,00109.944.662,00
BIST 3093.867,2293.852,8794.679,0493.998,960,14140.653.206,00970.868.927,00
BIST 5073.687,6173.710,2174.296,0673.811,110,17252.470.164,001.082.239.074,00
BIST 10076.454,5676.477,3577.063,3676.581,480,17318.431.515,001.224.339.808,00
BIST HIZMETLER54.031,7854.178,3954.451,5054.263,480,4355.277.438,00314.501.434,00
BIST ULASTIRMA72.728,5072.510,4073.237,4872.759,520,0425.253.428,00188.018.671,00
BIST ULUSAL77.195,2177.230,5377.803,5177.333,160,18323.870.630,001.225.692.523,00
BIST MALI104.838,69104.750,87105.839,45104.924,060,08242.303.889,00773.574.594,00
BIST SINAI68.977,8668.966,8469.343,6769.062,720,1272.283.545,00219.458.976,00
BIST TEKNOLOJI28.151,9928.264,4328.535,2328.305,190,545.819.638,0026.749.466,00
BIST TUM76.213,0876.240,1276.802,9976.337,050,16375.684.510,001.334.284.470,00
BIST MENKUL KIYMET YAT.ORT21.894,8722.065,8622.448,3222.276,741,746.282.681,005.125.519,00
BIST 100-3098.658,6798.830,3599.230,8998.943,950,29177.778.309,00253.470.882,00

 

 

Ekonomi Haberleri

ALTINDA KAFALAR İYİCE KARIŞTI
EMEKLİ MAAŞIM NEDEN EKSİK YATTI?
YATIRIM İÇİN HANGİSİ TERCİH EDİLMELİ?
Amirine saldırdı, 23 senelik tazminattan oldu
Nokıa’nın Büyük Dönüşümü: Efsane Telefonlardan Altyapı Devine