Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI69.449,6069.428,4969.888,6269.869,340,6025.317.850,00192.449.826,00
TUM HACIMLI BILESIK ENDEKS75.255,2875.272,1076.117,2176.101,051,12331.014.824,001.396.657.868,00
BIST-30 GOSTERGESI 92.333,4993.475,6993.447,021,270,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 92.228,3593.331,0393.277,011,120,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 92.346,3292.872,7292.872,720,890,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 92.421,9793.525,9593.471,931,110,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA141.134,29140.871,85143.618,39143.528,181,70109.847.480,00729.852.902,00
BIST BILISIM10.146,7810.168,9010.389,6010.370,242,207.038.886,0018.590.608,00
BIST 10 BANKA141.443,18141.176,41143.949,46143.857,971,71108.227.762,00726.904.998,00
BIST ELEKTRIK2.302,312.307,632.325,382.321,520,832.139.451,003.471.420,00
BIST FIN. KIRA., FAKTORING19.205,6019.001,8119.206,6219.135,61-0,361.328.577,001.630.159,00
BIST GIDA, ICECEK132.332,72132.148,84133.534,97133.065,460,553.687.496,0017.216.817,00
BIST GAYRIMENKUL YAT.ORT36.449,8336.462,1436.954,8636.814,471,0040.358.050,0093.745.130,00
BIST HOLDING VE YATIRIM57.988,7457.935,9158.449,5558.409,880,7326.768.039,0072.271.032,00
BIST IKINCI ULUSAL19.494,6119.445,6719.634,5719.603,400,5623.605.550,0040.793.514,00
BIST ILETISIM30.852,3730.822,8531.238,6331.238,631,253.063.443,0028.415.412,00
BIST ORMAN, KAGIT, BASIM38.795,6138.622,4438.906,4738.902,300,283.657.096,008.680.187,00
BIST KIMYA, PETROL, PLASTIK46.724,0946.708,0047.143,2247.139,700,898.213.686,0037.975.992,00
BIST KURUMSAL YONETIM67.600,4967.610,2868.356,2968.305,651,0461.908.087,00385.254.989,00
BIST METAL ANA94.795,0394.526,0495.529,8495.359,600,6022.587.813,0050.403.091,00
BIST METAL ESYA, MAKINA78.611,5378.671,7979.680,3379.509,491,1419.284.361,0060.005.423,00
BIST SIGORTA168.793,47168.676,86169.449,20168.676,86-0,07228.533,00672,21
BIST SPOR40.072,3140.212,1941.061,5840.719,491,623.464.131,0016.665.251,00
BIST TAS, TOPRAK63.863,0163.826,8464.052,5263.955,620,154.227.368,0017.338.909,00
BIST TICARET129.074,81128.678,81129.319,98129.319,980,199.547.002,0054.595.614,00
BIST TEKSTIL, DERI14.726,3514.723,8714.874,2914.848,560,834.022.509,005.531.481,00
BIST TEMETTU 2585.640,6585.609,7486.547,8886.514,111,0254.287.070,00342.891.986,00
BIST TEMETTU77.839,1277.830,3778.749,3278.711,191,12145.454.778,00940.042.516,00
BIST TURIZM5.491,425.473,685.591,685.591,681,831.478.317,002.770.586,00
BIST TUM-10084.686,2084.708,0085.046,1484.976,010,3463.689.916,00118.251.964,00
BIST 3092.278,7792.283,3593.395,8393.389,671,20162.360.712,001.060.698.481,00
BIST 5072.511,8872.516,9273.361,9273.344,911,15186.679.058,001.131.310.987,00
BIST 10075.255,2875.272,1076.117,2176.101,051,12234.650.480,001.259.081.961,00
BIST HIZMETLER53.396,8453.389,8153.773,5953.773,590,7139.372.365,00237.845.069,00
BIST ULASTIRMA71.878,1171.870,5272.519,8872.403,370,7314.537.858,00106.815.301,00
BIST ULUSAL76.028,4076.041,4576.859,5376.845,171,07233.163.339,001.239.496.117,00
BIST MALI102.868,32102.787,31104.307,83104.249,101,34180.595.576,00901.989.485,00
BIST SINAI68.376,0968.420,1668.930,0468.880,970,7470.909.888,00215.008.568,00
BIST TEKNOLOJI27.641,0027.766,4828.143,7228.102,921,677.462.567,0022.490.803,00
BIST TUM75.082,6875.108,9875.900,3375.882,141,06298.340.396,001.377.333.925,00
BIST MENKUL KIYMET YAT.ORT21.630,0521.649,5921.955,6421.863,391,081.193.143,001.012.195,00
BIST 100-3097.697,3897.782,5498.610,9298.422,410,7472.289.768,00198.383.480,00

 

Ekonomi Haberleri

ALTINDA KAFALAR İYİCE KARIŞTI
EMEKLİ MAAŞIM NEDEN EKSİK YATTI?
YATIRIM İÇİN HANGİSİ TERCİH EDİLMELİ?
Amirine saldırdı, 23 senelik tazminattan oldu
Nokıa’nın Büyük Dönüşümü: Efsane Telefonlardan Altyapı Devine