Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI70.213,1069.449,4970.287,9169.786,32-0,6124.391.935,00186.117.702,00
TUM HACIMLI BILESIK ENDEKS75.228,4474.570,4875.325,6674.912,51-0,42330.367.316,001.306.936.522,00
BIST-30 GOSTERGESI 91.444,3092.411,9791.870,61-0,450,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 91.394,4092.252,9091.754,36-0,440,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 91.712,7392.315,1991.740,04-1,850,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 91.592,1792.454,8991.958,69-0,460,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA140.554,63138.602,13140.712,11139.785,55-0,5581.356.460,00597.824.755,00
BIST BILISIM10.066,2110.023,6410.133,2710.062,72-0,032.835.693,009.524.105,00
BIST 10 BANKA140.867,71138.899,18141.026,33140.090,04-0,5580.891.010,00596.900.927,00
BIST ELEKTRIK2.333,462.289,562.336,152.310,53-0,982.661.740,004.201.727,00
BIST FIN. KIRA., FAKTORING18.987,2418.816,0819.124,0818.974,36-0,071.063.384,001.238.345,00
BIST GIDA, ICECEK131.415,90130.677,24132.223,52131.481,340,054.928.245,0011.347.083,00
BIST GAYRIMENKUL YAT.ORT36.618,2536.399,4736.860,6636.591,63-0,0750.478.246,00141.094.428,00
BIST HOLDING VE YATIRIM57.756,7557.356,7657.966,7657.628,99-0,2250.600.021,00112.585.980,00
BIST IKINCI ULUSAL19.701,8019.553,1219.755,9419.608,29-0,4725.330.700,0049.149.666,00
BIST ILETISIM30.956,3130.674,6431.075,6631.075,660,393.261.274,0027.403.428,00
BIST ORMAN, KAGIT, BASIM38.464,4238.184,1238.592,0438.389,51-0,194.665.440,009.970.059,00
BIST KIMYA, PETROL, PLASTIK46.381,5546.033,2746.413,7146.297,54-0,187.203.325,0035.085.606,00
BIST KURUMSAL YONETIM67.319,3266.646,6467.356,6467.045,63-0,4161.567.592,00389.559.776,00
BIST METAL ANA93.342,6392.311,8693.339,2292.988,73-0,3822.253.993,0044.800.669,00
BIST METAL ESYA, MAKINA78.543,3677.627,2778.692,5578.401,30-0,1812.098.650,0041.462.517,00
BIST SIGORTA166.666,10164.911,60167.337,78166.445,35-0,13246.301,00755,74
BIST SPOR39.895,6139.328,2939.986,9839.442,23-1,142.516.061,007.735.241,00
BIST TAS, TOPRAK63.425,6162.980,4463.463,8163.297,13-0,203.272.174,0016.568.274,00
BIST TICARET133.358,70130.113,86133.353,63131.020,15-1,756.283.112,0048.239.905,00
BIST TEKSTIL, DERI14.901,2014.721,0714.944,0114.809,28-0,627.011.147,009.020.687,00
BIST TEMETTU 2585.131,2584.146,7785.128,5784.657,21-0,5632.255.546,00274.548.799,00
BIST TEMETTU77.730,4377.070,1477.858,5077.399,06-0,43107.441.020,00749.997.696,00
BIST TURIZM5.511,635.445,805.573,285.521,770,181.577.611,002.211.290,00
BIST TUM-10084.630,8184.226,9984.794,7684.437,65-0,2369.075.825,00120.407.116,00
BIST 3092.288,4691.443,2192.401,7091.868,48-0,46140.371.754,00946.828.930,00
BIST 5072.486,1771.846,2972.580,2672.179,94-0,42159.379.799,00981.526.385,00
BIST 10075.228,4474.570,4875.325,6674.912,51-0,42226.871.902,001.166.032.361,00
BIST HIZMETLER54.095,1453.452,6454.141,9653.740,69-0,6636.436.041,00224.678.614,00
BIST ULASTIRMA71.900,2871.269,8771.950,5171.651,31-0,3516.927.511,00123.013.717,00
BIST ULUSAL75.967,9975.309,3076.048,9475.644,49-0,43214.035.975,001.082.469.146,00
BIST MALI102.539,35101.458,87102.719,07102.120,53-0,41184.879.138,00856.072.971,00
BIST SINAI68.052,3067.593,6368.152,1767.908,55-0,2171.479.508,00193.231.617,00
BIST TEKNOLOJI27.814,9227.655,0027.866,5227.713,06-0,373.153.040,0012.456.275,00
BIST TUM75.054,2174.422,3875.152,5274.749,89-0,41295.947.727,001.286.439.477,00
BIST MENKUL KIYMET YAT.ORT21.985,3421.779,4022.080,9221.953,71-0,141.489.626,001.234.441,00
BIST 100-3097.447,2696.734,3997.741,4097.201,74-0,2586.500.148,00219.203.432,00

 

Ekonomi Haberleri

ALTINDA KAFALAR İYİCE KARIŞTI
EMEKLİ MAAŞIM NEDEN EKSİK YATTI?
YATIRIM İÇİN HANGİSİ TERCİH EDİLMELİ?
Amirine saldırdı, 23 senelik tazminattan oldu
Nokıa’nın Büyük Dönüşümü: Efsane Telefonlardan Altyapı Devine