Birinci seansta endekslerin değişimi

İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet...

İSTANBUL (AA) -  Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:

ENDEKS ADIÖ.KAPANIŞDÜŞÜKYÜKSEKSONDEĞİŞİMADETHACİM
KATILIM ENDEKSI71.033,7971.102,5571.359,7171.228,970,2733.791.068,00244.032.703,00
TUM HACIMLI BILESIK ENDEKS76.047,8076.183,5676.768,6376.429,470,50337.788.733,001.359.452.001,00
BIST-30 GOSTERGESI 93.525,6294.285,7993.809,960,480,000,00
BIST-30 ALIS FIYATLARI GOSTERGESI 93.413,8494.111,2993.680,710,460,000,00
BIST 30 G.ORTALAMA FIYAT GOSTERGESI 93.521,9493.959,6093.923,230,630,000,00
BIST-30 SATIS FIYATLARI GOSTERGESI 93.618,9494.304,4893.885,550,420,000,00
TSKB ENERJI ENDEKSI25.144,8525.144,8525.144,8525.144,850,000,000,00
BIST BANKA142.323,80142.719,95144.212,73143.381,380,7477.957.360,00559.441.243,00
BIST BILISIM10.010,2510.010,9010.213,8710.172,151,623.634.149,0011.200.260,00
BIST 10 BANKA142.661,71143.056,26144.565,03143.720,440,7475.282.070,00554.313.569,00
BIST ELEKTRIK2.337,142.364,472.406,662.374,791,615.099.304,0010.375.115,00
BIST FIN. KIRA., FAKTORING19.218,3818.923,7619.129,1719.089,83-0,67398.434,00677,22
BIST GIDA, ICECEK131.958,52131.947,62133.003,74132.839,750,673.772.239,0018.485.811,00
BIST GAYRIMENKUL YAT.ORT36.734,1036.644,4337.377,5237.358,501,7044.895.194,00121.676.878,00
BIST HOLDING VE YATIRIM58.619,9758.638,9459.053,6058.644,940,0434.109.242,0098.209.802,00
BIST IKINCI ULUSAL19.658,7319.637,4119.776,4419.760,010,5227.111.084,0050.418.164,00
BIST ILETISIM31.282,9031.282,9031.550,4631.476,030,622.866.417,0030.011.221,00
BIST ORMAN, KAGIT, BASIM38.497,9238.558,0538.927,5838.852,380,928.914.221,0017.632.488,00
BIST KIMYA, PETROL, PLASTIK46.418,4646.385,3446.899,1846.548,250,2813.530.886,0058.757.803,00
BIST KURUMSAL YONETIM67.887,5667.963,7368.539,7668.152,170,3959.253.345,00375.169.488,00
BIST METAL ANA93.913,6293.732,6594.714,2794.253,330,3640.077.470,0089.319.422,00
BIST METAL ESYA, MAKINA79.506,9079.466,7080.186,8879.587,560,1016.911.299,0068.422.827,00
BIST SIGORTA167.098,51166.534,46168.650,29168.308,260,72915.301,003.112.624,00
BIST SPOR40.287,3140.296,5740.694,7340.458,810,433.683.610,009.924.978,00
BIST TAS, TOPRAK64.110,1264.115,2564.462,2364.374,140,416.188.725,0023.206.949,00
BIST TICARET133.267,07133.219,48133.870,13133.357,230,075.521.108,0027.551.487,00
BIST TEKSTIL, DERI14.849,5514.845,5014.969,2414.894,310,306.852.614,0011.451.279,00
BIST TEMETTU 2585.910,9686.015,4686.622,1286.082,360,2037.385.888,00296.702.719,00
BIST TEMETTU78.540,7778.671,9879.320,1778.924,920,49112.324.543,00783.550.268,00
BIST TURIZM5.514,045.490,765.553,445.544,940,561.416.879,003.034.620,00
BIST TUM-10084.662,8784.744,4285.210,9185.210,910,6581.753.106,00157.569.607,00
BIST 3093.357,2093.537,0994.281,8093.809,960,48155.067.343,00961.622.191,00
BIST 5073.286,3073.420,6573.997,2973.657,410,51173.924.819,001.022.693.519,00
BIST 10076.047,8076.183,5676.768,6376.429,470,50229.388.464,001.185.644.493,00
BIST HIZMETLER54.636,4554.695,3754.901,9554.797,200,2941.669.001,00230.108.748,00
BIST ULASTIRMA73.916,6873.784,3074.324,1573.968,210,0717.253.720,00122.600.945,00
BIST ULUSAL76.771,4076.904,3377.453,4477.116,100,45237.261.771,001.165.950.547,00
BIST MALI103.786,98104.034,67105.010,34104.455,260,64159.515.334,00785.626.666,00
BIST SINAI68.484,5768.529,0068.992,9568.745,490,38106.066.500,00313.895.166,00
BIST TEKNOLOJI27.630,3127.669,3828.067,0827.997,941,333.890.735,0013.583.520,00
BIST TUM75.812,0475.942,9576.507,5176.200,780,51311.141.570,001.343.214.100,00
BIST MENKUL KIYMET YAT.ORT22.284,1121.973,2022.307,4022.141,39-0,641.260.625,001.083.333,00
BIST 100-3098.187,4298.295,9298.979,4898.759,960,5874.321.121,00224.022.302,00

 

Ekonomi Haberleri

Haccı bekleyenler Umre'ye gidiyor! Rekabet fiyatları düşürdü
ALTINDA KAFALAR İYİCE KARIŞTI
EMEKLİ MAAŞIM NEDEN EKSİK YATTI?
YATIRIM İÇİN HANGİSİ TERCİH EDİLMELİ?
Amirine saldırdı, 23 senelik tazminattan oldu