İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki ikinci seans kapanış, bugün birinci seanstaki en düşük, en yüksek ve kapanış değerleri, birinci seanstaki değişim oranları ile adet ve hacimleri şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| KATILIM ENDEKSI | 70.655,73 | 70.696,22 | 71.099,08 | 70.966,22 | 0,44 | 58.858.262,00 | 446.284.579,00 |
| TUM HACIMLI BILESIK ENDEKS | 75.776,49 | 75.904,01 | 76.285,44 | 76.202,58 | 0,56 | 322.676.615,00 | 1.430.973.189,00 |
| BIST-30 GOSTERGESI | 93.155,73 | 93.682,74 | 93.558,96 | 0,56 | 0,00 | 0,00 | |
| BIST-30 ALIS FIYATLARI GOSTERGESI | 93.086,62 | 93.597,49 | 93.494,29 | 0,60 | 0,00 | 0,00 | |
| BIST 30 G.ORTALAMA FIYAT GOSTERGESI | 93.275,55 | 93.492,90 | 93.472,30 | 0,22 | 0,00 | 0,00 | |
| BIST-30 SATIS FIYATLARI GOSTERGESI | 93.291,46 | 93.794,95 | 93.687,49 | 0,53 | 0,00 | 0,00 | |
| TSKB ENERJI ENDEKSI | 25.144,85 | 25.144,85 | 25.144,85 | 25.144,85 | 0,00 | 0,00 | 0,00 |
| BIST BANKA | 142.168,80 | 142.095,82 | 143.155,73 | 143.042,19 | 0,61 | 67.122.169,00 | 464.560.407,00 |
| BIST BILISIM | 10.113,64 | 10.003,66 | 10.142,30 | 10.020,71 | -0,92 | 1.831.743,00 | 6.570.177,00 |
| BIST 10 BANKA | 142.503,23 | 142.429,78 | 143.497,49 | 143.383,02 | 0,62 | 62.870.685,00 | 456.258.614,00 |
| BIST ELEKTRIK | 2.373,68 | 2.367,73 | 2.401,14 | 2.373,39 | -0,01 | 5.174.238,00 | 8.001.607,00 |
| BIST FIN. KIRA., FAKTORING | 19.120,16 | 19.080,21 | 19.306,03 | 19.251,79 | 0,69 | 338.508,00 | 515,11 |
| BIST GIDA, ICECEK | 130.231,85 | 130.344,57 | 131.969,32 | 131.861,22 | 1,25 | 4.541.981,00 | 37.615.875,00 |
| BIST GAYRIMENKUL YAT.ORT | 36.999,25 | 36.754,08 | 37.144,55 | 36.770,98 | -0,62 | 32.715.863,00 | 85.649.036,00 |
| BIST HOLDING VE YATIRIM | 58.361,69 | 58.514,29 | 58.879,97 | 58.741,38 | 0,65 | 41.558.968,00 | 86.382.945,00 |
| BIST IKINCI ULUSAL | 19.602,39 | 19.639,13 | 19.750,51 | 19.682,99 | 0,41 | 28.994.122,00 | 60.583.011,00 |
| BIST ILETISIM | 31.282,90 | 31.282,90 | 31.683,92 | 31.357,33 | 0,24 | 4.175.815,00 | 42.587.272,00 |
| BIST ORMAN, KAGIT, BASIM | 38.583,05 | 38.494,20 | 38.809,30 | 38.762,18 | 0,46 | 5.310.776,00 | 14.443.263,00 |
| BIST KIMYA, PETROL, PLASTIK | 46.162,55 | 46.177,40 | 46.589,27 | 46.458,58 | 0,64 | 9.537.536,00 | 49.446.691,00 |
| BIST KURUMSAL YONETIM | 67.543,13 | 67.599,01 | 67.999,86 | 67.920,90 | 0,56 | 52.914.944,00 | 342.567.068,00 |
| BIST METAL ANA | 92.724,58 | 92.721,13 | 94.446,16 | 94.131,75 | 1,52 | 31.672.398,00 | 79.554.145,00 |
| BIST METAL ESYA, MAKINA | 78.810,59 | 79.042,30 | 79.676,82 | 79.160,03 | 0,44 | 8.431.994,00 | 56.287.252,00 |
| BIST SIGORTA | 164.797,27 | 164.789,25 | 168.075,92 | 167.446,24 | 1,61 | 1.337.476,00 | 5.634.952,00 |
| BIST SPOR | 40.652,23 | 40.537,92 | 40.834,37 | 40.661,02 | 0,02 | 1.292.114,00 | 4.398.388,00 |
| BIST TAS, TOPRAK | 64.277,12 | 64.059,51 | 64.438,85 | 64.430,08 | 0,24 | 4.525.531,00 | 19.227.477,00 |
| BIST TICARET | 133.992,46 | 133.176,66 | 134.209,46 | 133.331,81 | -0,49 | 5.390.620,00 | 38.284.887,00 |
| BIST TEKSTIL, DERI | 14.962,68 | 14.877,34 | 15.082,63 | 14.926,32 | -0,24 | 7.481.190,00 | 9.483.231,00 |
| BIST TEMETTU 25 | 85.060,11 | 85.230,10 | 85.974,32 | 85.867,65 | 0,95 | 49.792.396,00 | 338.051.167,00 |
| BIST TEMETTU | 78.228,24 | 78.317,74 | 78.731,59 | 78.646,67 | 0,53 | 107.137.572,00 | 730.879.091,00 |
| BIST TURIZM | 5.542,72 | 5.524,73 | 5.597,84 | 5.590,00 | 0,85 | 997.116,00 | 2.484.348,00 |
| BIST TUM-100 | 84.748,44 | 84.758,13 | 85.052,45 | 84.977,14 | 0,27 | 72.390.086,00 | 140.680.488,00 |
| BIST 30 | 93.035,58 | 93.158,47 | 93.677,65 | 93.558,96 | 0,56 | 161.453.425,00 | 1.075.169.534,00 |
| BIST 50 | 73.004,84 | 73.125,68 | 73.510,89 | 73.427,52 | 0,58 | 181.014.229,00 | 1.139.043.152,00 |
| BIST 100 | 75.776,49 | 75.904,01 | 76.285,44 | 76.202,58 | 0,56 | 227.829.894,00 | 1.276.189.912,00 |
| BIST HIZMETLER | 54.511,47 | 54.538,86 | 54.793,38 | 54.632,11 | 0,22 | 67.922.987,00 | 447.636.473,00 |
| BIST ULASTIRMA | 72.617,57 | 72.365,80 | 73.684,32 | 73.656,96 | 1,43 | 47.875.521,00 | 336.845.372,00 |
| BIST ULUSAL | 76.481,32 | 76.619,67 | 76.994,37 | 76.943,57 | 0,60 | 228.805.716,00 | 1.242.203.438,00 |
| BIST MALI | 103.643,82 | 103.752,88 | 104.350,78 | 104.180,34 | 0,52 | 144.483.915,00 | 645.828.006,00 |
| BIST SINAI | 67.949,90 | 68.112,90 | 68.595,44 | 68.524,99 | 0,85 | 85.738.560,00 | 314.622.292,00 |
| BIST TEKNOLOJI | 27.550,28 | 27.431,27 | 27.651,57 | 27.562,37 | 0,04 | 2.074.518,00 | 8.783.631,00 |
| BIST TUM | 75.567,56 | 75.702,87 | 76.052,39 | 75.975,86 | 0,54 | 300.219.980,00 | 1.416.870.401,00 |
| BIST MENKUL KIYMET YAT.ORT | 22.197,66 | 22.176,69 | 22.404,15 | 22.241,24 | 0,20 | 1.077.755,00 | 872,49 |
| BIST 100-30 | 97.779,36 | 97.953,38 | 98.406,67 | 98.327,90 | 0,56 | 66.376.469,00 | 201.020.379,00 |