Yatırımcı rehberi (8)

Yatırımcı rehberi (8)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
ACISELSAN ACIPAYAM SELULOZ SAN.46.853.8294,094,454,375,3
ADANA CIMENTO A GRUBU544.945.5405,856,186,185,64
ADANA CIMENTO B GRUBU362.084.5474,165,084,385,29
ADEL KALEMCILIK418.162.5001717,7717,74,24
ADESE ALISVERIS MERKEZLERI TIC326.700.0003,353,673,638,68
ADANA CIMENTO C GRUBU107.468.0160,630,660,653,17
ANADOLU EFES BIRACILIK A.S.13.203.947.36418,9522,322,317,18
AFYON CIMENTO579.000.0005,525,845,795,46
ATAKULE GAYRIMENKUL YAT ORT149.520.0001,711,791,783,49
AKBANK35.680.000.0008,358,948,927,21
AKCANSA CIMENTO SAN TIC AS2.649.627.42413,4913,9413,841,76
AK ENERJI ELEKTRIK URETIM AS729.164.0000,951,0516,38
AKFEN HOLDING A.S.2.831.139.0000
AKFEN GAYRIMENKUL YAT ORT276.000.0001,411,51,56,38
AKSIORTA A.S.615.059.9991,952,022,012,55
AKDENIZ GUVENLIK HIZMETLERI A.S.96.720.0003,033,153,122,3
AKMERKEZ GAYRIMENKUL YAT ORT642.058.72016,9517,317,231,35
AKSA AKRILIK A.S.1.500.350.0007,748,338,115,05
AKSA ENERJI URETIM A.S.1.563.581.2502,492,622,553,24
AKIS GAYRIMENKUL YAT ORT578.000.0002,883,052,890
AKSU ENERJI VE TIC A.S.88.113.60010,2210,6910,550,67
ALARKO HOLDING793.307.8503,363,593,556,29
ALBARAKA TURK KATILIM BANKASI1.260.000.0001,371,421,40,72
ALARKO CARRIER SAN VE TIC A.S.443.664.00039,441,4641,084,26
ALCATEL LUCENT TELETAS TELEKOM229.883.9405,646,15,945,69
ALARKO GAYRIMENKUL YAT ORT345.085.72531,8433,532,41,89
ALKIM KAGIT SANAYI VE TIC A.S.78.750.0001,421,511,56,38
ALKIM ALKALI KIMYA A.S.351.836.75013,0114,414,231,93
ALTERNATIFBANK0
BOYNER PERAKENDE YAT.4.477.520.0007780,2577,6-2,21
ALTINYAG KOMBINALARI A.S.54.600.0000,870,940,912,25
ANADOLU CAM950.160.0002,082,162,142,88
ANEL ELEKTRIK PROJE TAAHHUT A.S.141.900.0001,211,291,295,74
ANEL TELEKOMINIKASYON100.000.0001,962,0520,5
ANADOLU HAYAT EMEKLILIK2.205.900.0005,025,245,132,19
ANSA YATIRIM HOLDING A.S.4.500.0000,390,480,4515,38
ANADOLU SIGORTA A.S.865.000.0001,711,751,730
ARCELIK14.095.690.35620,042120,862,05
ARENA BILGISAYAR A.S.147.840.0004,254,884,629,22
ALTERNATIF YAT.ORT.0
ARMADA BILGISAYAR A.S.198.480.0007,688,368,277,96
ARSAN TEKSTIL TIC A.S.119.412.9001,351,731,41-15,06
ARTI YAT HOLDING A.S.5.900.0000,550,590,595,36
ARTOG0
ASIL CELIK SANAYI VE TICARET A.S660.902.0493,513,793,671,94
ASELSAN9.950.000.0009,7710,069,951,43
ASLAN CIMENTO A.S.2.879.120.00037,8640,3239,444,28
ANADOLU ISUZU OTOMOTIV385.621.40014,515,4315,174,98
ASYA KATILIM BANKASI A.S.783.000.0000,860,890
ATAC INSAAT0
ATA GAYRIMENKUL YAT ORT110.199.9993,724,674,640,22
AKIN TEKSTIL A.S.228.816.0008,49,329,088,48
ATLAS MENKUL KIYMET YAT ORT16.000.0000,790,850,80
ATLANTIK PETROL URUNLERI15.534.5971,21,291,275,83
ATLANTIS YATIRIM HOLDING A.S.2.560.0000,30,320,320
AVRASYA GAYRIMENKUL YAT ORT66.240.0000,890,930,922,22
UNICO SIGORTA A.S.0
AVOD KURUTULMUS GIDA VE TARIM54.000.0001,171,221,22,56
AVRASYA PETROL VE TURISTIK TESIS67.500.0001,341,551,5-2,6
ALTINYUNUS CESME59.152.2103,53,73,530,86
AYEN ENERJI A.S.586.675.0893,393,563,430,29
AYES CELIK HASIR VE CIT SAN. A.S15.479.0461,031,061,030
AYGAZ3.510.000.00011,3811,8911,71,92
BAGFAS558.900.0001212,6112,423,33
BAK AMBALAJ SAN VE TIC A.S.87.840.0002,342,52,444,27
BALATACILAR BALATICILIK11.612.1600,680,750,72-2,7
BANVIT VITAMINLI YEM SAN TIC240.056.5892,332,482,44,35
BASTAS BASKENT CIMENTO328.897.8002,492,752,5-0,4
AVRUPA YATIRIM HOLDING21.165.0002,52,612,552,41
BEYAZ FILO OTO KIRALAM122.162.5003,253,723,371,2
BOSCH FREN SISTEMLERI367.000.000141,4148,1146,83,97
BIM BIRLESIK MAGAZALAR A.S.17.441.820.00056,858,357,450,44
BISAS TEKSTIL SANAYI VE TICARET9.680.0000,410,440,444,76
BIZIM TOPTAN SATIS MAGAZALARI AS614.400.00014,2415,515,368,17
BESIKTAS FUTBOL YAT SAN VE TIC1.058.400.0003,964,554,419,43
BILICI YATIRIM SANAYI VE TIC AS52.200.0001,121,21,163,57
BMEKS BILGI ISLEM VE DIS. TIC.208.800.0001,71,811,741,16
FINANS POR. BANKA HY BYF11,1116,0214,147,53
BOLU CIMENTO845.088.4475,665,935,93,69
BOSSA TIC VE SAN ISLETMELERI216.000.0001,922,0324,71
BOYNER MAGAZACILIK487.971.0000
BRISA2.254.813.7067,287,487,391,65
BIRKO BIRLESIK KOYUNLULAR55.800.0000,840,950,938,14
BERKOSAN YALITIM TECRIT MAD22.308.0001,371,491,434,38
BIRLIK MENSUCAT A.S.16.272.8490,971,020,992,06
YESIL YAPI ENDUSTRI AS179.185.0170,740,790,772,67
BORUSAN MANNESMAN BORU SAN VE TI1.118.407.5007,467,897,896,05
BORUSAN YATIRIM VE PAZARLAMA AS736.875.0002526,7626,24,97
BATISOKE SOKE CIMENTO SANAYI177.187.5002,172,292,252,74
BATICIM BATI ANADOLU CIMENTO516.000.0006,016,466,457,32
BURSA CIMENTO559.765.6245,15,335,293,73
BURCELIK28.557.3603,113,463,398,65
BURCELIK VANA SAN TIC AS9.478.4961,241,321,292,38
BOYASAN TEKSTIL0
CARREFOURSA(A)0
CARREFOURSA(B)0
COCA COLA ICECEK A.S.10.373.240.48935,7641,2440,7814,68
CELIK HALAT33.990.0001,952,192,064,57
CEMAS DOKUM SANAYII AS246.480.0001,031,121,04-1,89
CEMTAS228.205.0362,252,312,260,44
KERVANSARAY YAT. HOL.153.011.3200,250,260,264
CIMSA CIMENTO2.114.071.51715,215,715,652,69
CELEBI HAVA SERVISI A.S.576.882.00023,4624,3623,741,63
CIMBETON HAZIRBETON VE PREFABRIK64.675.80035,536,8436,543,16
CIMENTAS800.563.5368,99,449,192,68
COMPONENTA DOKUMCULUK TIC VE SAN292.780.2244,324,484,380,92
COSMOS YATIRIM HOLDING A.S.6.300.0000,981,061,055
CREDITWEST FACTORING120.800.0001,491,531,511,34
DAGI YATIRIM HOLDING A.S.15.660.0001,381,481,451,4
DAGI GIYIM SAN VE TIC AS78.806.0001,782,041,821,11
DARDANEL ONENTAS GIDA A.S.77.791.3591,421,491,46-1,35
DENIZLI CAM80.460.00012,9513,5713,411,59
DENGE YATIRIM HOLDING A.S.22.329.9991,982,122,03-4,25
DENIZBANK A.S.7.627.029.9992,242,322,34,07
DERIMOD47.034.0008,558,988,711,16
DESA DERI SANAYI VE TIC A.S.38.393.1600,770,790,780
DESPEC BILGISAYAR PAZ. VE TIC.98.440.0004,124,484,284,39
DEVA HOLDING756.000.0003,723,863,782,16
DATAGATE BILGISAYAR MALZ TIC AS178.100.00016,818,2717,815,51
DOGUS GAYRIMENKUL YAT ORT829.309.7653,543,683,653,4
DOGAN GAZETECILIK AS228.900.0002,092,252,181,87
DIRITEKS DIRILIS TEKSTIL SAN TIC5.219.5000,710,770,730
DITAS DOGAN YEDEK PARCA40.100.0003,884,154,013,08
DEMISAS DOKUM EMAYE MAMUL52.500.0001,431,561,52,74
DENIZ GAYRIMENKUL YAT ORT73.500.0001,431,491,470,68
DOGUS OTOMOTIV2.688.400.00011,4512,312,226,91
DOGAN BURDA DERGI YAYINCILIK39.900.7171,912,292,047,37
DOCO AKTIENGESELLSCHAFT2.388.254.400240259,2245,1-4,59
DOGUSAN BORU SANAYII VE TICARET21.600.0001,021,191,084,85
DOGAN HOLDING1.282.299.6200,470,50,494,26
DURAN DOGAN BASIM VE AMBALAJ37.296.0002,212,282,250
DOGAN YAYIN HOL.0
DYO BOYA FABRIKALARI SAN TIC AS204.999.9991,992,122,053,54
ECZACIBASI YAT ORT29.189.9991,371,431,39-1,42
ECZACIBASI ILAC1.896.799.6803,373,533,460,58
ECZACIBASI YAPI0
ECZACIBASI YATIRIM877.799.99912,2512,812,542,37
EDIP GAYRIMENKUL YATIRIM SAN TI51.350.0000,770,80,791,28
EGELI CO YATIRIM HOLDING A.S.12.000.0000,290,390,315,38
EGELI CO TARIM GIRISIM SER YAT O10.560.0000,420,590,4811,63
EGE ENDUSTRI806.400.000240,32592566,84
EGE GUBRE232.000.00021,8223,2223,25,45
EGELI CO B TIPI MK YAT ORT24.000.0001,161,651,2-3,23
EGE PROFIL TICARET VE SAN A.S.257.108.0003,123,373,232,22
EGE SERAMIK338.999.9994,084,64,529,98
EMLAK KONUT GARIMENKUL YAT ORT11.780.000.0002,933,123,16,53
EKIZ YAG VE SABUN SANAYII A.S.3.086.4230,410,430,432,38
EURO MENKUL KIYMET YATIRIM ORT10.000.0000,480,510,50
EMEK ELEKTRIK A.S.30.374.9991,211,261,252,46
EMINIS AMBALAJ88.749.7584,66,586,0926,35
ENKA INSAAT VE SANAYI A.S.19.404.000.0004,554,74,620,87
EGEPLAST EGE PLASTIK30.400.0001,341,521,5216,03
ERBOSAN173.721.60032,3233,4633,283,42
EREGLI DEMIR CELIK16.590.000.0004,234,744,7412,06
ERICOM TELEKOMUNIKASYON0
ERSU MEYVE VE GIDA SAN A.S.30.240.0000,830,860,84-1,18
ESCORT TEKNOLOJI YATIRIM A.S.60.990.3621,151,291,226,09
ESEM SPOR GIYIM SANAYII4.127.9600,30,320,313,33
ETILER GIDA VE TICARI YATIRIMLAR19.181.2501,441,761,6513,79
EURO TREND YAT ORT10.600.0000,520,570,530
EURO KAPITAL YAT ORT10.000.0000,480,50,52,04
EURO YATIRIM HOLDING AS21.600.0000,350,370,360
FENERBAHCE FUTBOL A.S.1.122.880.0003839,4838,72-0,56
FENIS ALUMINYUM14.629.7950,280,290,290
FINANS FINANSAL KIRALAMA480.699.9994,174,24,180,24
FINANSBANK14.400.000.0004,784,864,80,42
FLAP KONGRE TOPLANTI HIZMETLERI32.750.0001,291,361,310
FEDERAL MOGUL IZMIT PISTON PIM190.880.68213,0313,613,372,61
FINANS YAT. ORT.0
UFUK YATIRIM YONETIM VE GAYRIMENKUL64.648.8591,371,421,38-1,43
FRIGO PAK GIDA MADDELERI22.880.0000,850,880,881,15
FORD OTOMOTIV SANAYI11.755.485.00032,734,1433,51,89
FAVORI DINLENME YER.0
T. GARANTI BANKASI35.364.000.0007,98,438,427,67
GARANTI FAKTORING HIZMETLERI152.640.0001,871,941,922,67
GEDIK GIRISIM SERMAYESI YAT ORT24.200.0001,151,281,214,31
GEDIK YATIRIM HOLDING A.S.37.800.0001,251,271,26-0,79
GEDIK YATIRIM MENKUL DEGERLER153.653.7602,22,412,282,7
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,650,770,710
GENTAS GENEL METAL SAN VE TIC125.029.5001,21,261,232,02
GERSAN ELEKTRIK SANAYI VE TIC99.000.0001,852,051,987,03
GLOBAL MENKUL DEGERLER A.S.19.200.0000,460,490,484,35
GULER YAT HOLDING15.520.0000,920,970,974,3
GLOBAL YATIRIM HOLD A.S.317.340.0001,561,671,644,46
GOLTAS GOLLER BOLGESI CIMENTO SN526.319.99971,2575,173,12,6
GOODYEAR1.034.100.0003,613,873,836,39
GOZDE GIRISIM SERMAYESI993.300.0002,572,732,58-1,53
GARANTI YATIRIM ORTAKLIGI19.520.0000,590,610,611,67
GSD DENIZCILIK GAYRIMENKUL INS45.919.1520,870,890,880
GSD HOLDING240.000.0000,920,970,963,23
GALATASARAY A.S.514.285.20023,7225,4623,76-0,17
GUBRE FABRIKALARI1.980.620.0005,776,055,933,13
GUNES SIGORTA208.500.0001,351,421,392,21
T HALK BANKASI A.S.11.662.500.0008,559,429,339,76
HALK SIGORTA A.S.412.800.0003,13,443,2-8,57
HATEKS HATAY TEKSTIL ISLETMELERI74.550.0003,533,843,55-5,59
HEKTAS294.325.2893,743,983,883,19
HITIT HOLDING0
HURRIYET GAZETECILIK320.160.0000,520,580,589,43
HAZNEDAR REFRAKTER SANAYI74.970.0004,754,774,76-5,37

(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :