Yatırımcı rehberi (8)

Yatırımcı rehberi (8)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
ACISELSAN ACIPAYAM SELULOZ SAN.38.705.3373,493,813,61-3,22
ADANA CIMENTO A GRUBU524.664.3955,746,005,954,02
ADANA CIMENTO B GRUBU338.937.5903,954,134,103,80
ADEL KALEMCILIK486.675.00059,0064,9061,805,19
ADESE ALISVERIS MERKEZLERI TIC295.200.0003,233,383,280,92
ADANA CIMENTO C GRUBU100.854.6000,590,610,611,67
ANADOLU EFES BIRACILIK A.S.10.207.894.73417,0718,2417,24-0,63
AFYON CIMENTO589.000.0005,776,325,892,79
ATAKULE GAYRIMENKUL YAT ORT125.160.0001,381,521,497,97
AKBANK29.800.000.0007,207,577,454,34
AKCANSA CIMENTO SAN TIC AS2.670.686.60213,1613,9613,956,33
AK ENERJI ELEKTRIK URETIM AS634.372.6800,860,900,871,16
AKFEN HOLDING A.S.3.876.120.00013,0415,7214,8013,32
AKFEN GAYRIMENKUL YAT ORT274.160.0001,431,591,494,93
AKSIORTA A.S.504.900.0001,611,681,651,85
AKDENIZ GUVENLIK HIZMETLERI A.S.122.450.0003,904,503,95-7,06
AKMERKEZ GAYRIMENKUL YAT ORT633.860.64016,5417,1017,013,09
AKSA AKRILIK A.S.1.790.800.0009,6810,109,68-2,12
AKSEL ENERJI YATIRIM HOLDING9.600.0001,191,281,20-0,83
AKSA ENERJI URETIM A.S.1.514.527.7212,422,552,472,92
AKIS GAYRIMENKUL YAT ORT582.000.0002,333,102,9131,08
AKSU ENERJI VE TIC A.S.81.766.0809,1910,209,796,64
ALARKO HOLDING706.155.7203,143,283,160,64
ALBARAKA TURK KATILIM BANKASI1.377.000.0001,491,561,531,32
ALARKO CARRIER SAN VE TIC A.S.382.104.00032,7235,5035,388,59
ALCATEL LUCENT TELETAS TELEKOM242.268.2606,206,866,26-0,32
ALARKO GAYRIMENKUL YAT ORT257.536.19824,1825,4024,18-0,33
ALKIM KAGIT SANAYI VE TIC A.S.64.575.0001,231,261,230,00
ALKIM ALKALI KIMYA A.S.307.826.25012,3412,6812,45-0,16
ALTERNATIFBANK0,00
ALTINYAG KOMBINALARI A.S.42.000.0000,670,700,704,48
ANADOLU CAM759.240.0001,661,761,713,64
ANEL ELEKTRIK PROJE TAAHHUT A.S.119.900.0001,061,131,09-0,91
ANEL TELEKOMINIKASYON106.500.0002,102,292,13-6,17
ANADOLU HAYAT EMEKLILIK2.242.700.0005,365,595,471,67
ANSA YATIRIM HOLDING A.S.3.600.0000,340,360,362,86
ANADOLU SIGORTA A.S.805.000.0001,581,621,610,63
ARCELIK12.446.913.53617,9219,4418,422,33
ARENA BILGISAYAR A.S.156.800.0004,045,414,9022,19
ALTERNATIF YAT.ORT.0,00
ARMADA BILGISAYAR A.S.234.480.0009,1010,209,776,66
ARSAN TEKSTIL TIC A.S.116.025.3001,361,421,370,00
ARTI YAT HOLDING A.S.7.400.0000,690,780,741,37
ARTOG0,00
ASIL CELIK SANAYI VE TICARET A.S666.304.5193,623,753,70-1,33
ASELSAN8.775.000.00017,3017,8717,552,03
ASLAN CIMENTO A.S.3.019.280.00040,8442,9841,362,07
ANADOLU ISUZU OTOMOTIV409.262.00015,8516,5716,101,71
ASYA KATILIM BANKASI A.S.630.000.0000,600,820,7016,67
ATAC INSAAT0,00
ATA GAYRIMENKUL YAT ORT83.125.0003,263,513,507,36
AKIN TEKSTIL A.S.211.680.0008,358,678,40-0,36
ATLAS MENKUL KIYMET YAT ORT17.600.0000,850,930,880,00
ATLANTIK PETROL URUNLERI15.045.3191,231,321,23-5,38
ATLANTIS YATIRIM HOLDING A.S.2.320.0000,290,310,29-3,33
AVRASYA GAYRIMENKUL YAT ORT67.680.0000,920,970,942,17
AVRUPA YATIRIM HOLDING30.793.0003,503,873,71-0,27
AVOD KURUTULMUS GIDA VE TARIM30.160.0001,011,101,041,96
AVRASYA PETROL VE TURISTIK TESIS60.750.0001,341,501,35-2,17
ALTINYUNUS CESME65.687.4403,653,923,929,19
AYEN ENERJI A.S.844.948.9624,845,014,941,23
AYES CELIK HASIR VE CIT SAN. A.S13.525.3800,900,920,90-1,10
AYGAZ3.159.000.00010,5111,0510,53-3,39
BAGFAS596.250.00012,2514,0013,258,70
BAK AMBALAJ SAN VE TIC A.S.84.960.0002,342,432,36-0,42
BALATACILAR BALATICILIK10.967.0400,670,690,680,00
BANVIT VITAMINLI YEM SAN TIC224.052.8162,232,362,24-1,32
BASTAS BASKENT CIMENTO285.483.2902,002,212,170,46
BEYAZ FILO OTO KIRALAM140.650.0003,603,883,885,43
BOSH FREN SISTEMLERI A.S.383.250.000153,10160,00153,30-0,71
BIM BIRLESIK MAGAZALAR A.S.16.439.940.00053,6056,3054,150,56
BISAS TEKSTIL SANAYI VE TICARET11.440.0000,520,580,520,00
BIZIM TOPTAN SATIS MAGAZALARI AS564.400.00013,5214,4814,114,75
BESIKTAS FUTBOL YAT SAN VE TIC1.132.800.0003,936,624,72-3,28
BILICI YATIRIM SANAYI VE TIC AS48.600.0001,051,111,080,93
BMEKS BILGI ISLEM VE DIS. TIC.196.800.0001,611,681,641,86
FINANS POR. BANKA HY BYF12,0112,5512,242,94
BOLU CIMENTO842.223.7405,485,935,884,26
BOSSA TIC VE SAN ISLETMELERI230.040.0002,102,262,131,43
BOYNER MAGAZACILIK487.971.0005,145,555,301,92
BOYNER PAZARLAMA A.S.4.670.815.00079,2084,0580,95-0,98
BRISA2.254.813.7067,287,617,391,09
BIRKO BIRLESIK KOYUNLULAR24.600.0000,400,420,410,00
BERKOSAN YALITIM TECRIT MAD22.776.0001,441,481,461,39
BIRLIK MENSUCAT A.S.11.670.4270,710,740,71-1,39
BORUSAN MANNESMAN BORU SAN VE TI927.045.0006,396,716,542,35
BORUSAN YATIRIM VE PAZARLAMA AS956.250.00031,2034,6834,006,65
BATISOKE SOKE CIMENTO SANAYI179.549.9992,172,332,284,59
BATICIM BATI ANADOLU CIMENTO490.400.0006,016,306,131,16
BURSA CIMENTO434.902.9704,054,154,110,98
BURCELIK26.619.8403,043,463,163,61
BURCELIK VANA SAN TIC AS9.111.1131,181,251,244,20
BOYASAN TEKSTIL0,00
CARREFOURSA(A)0,00
CARREFOURSA(B)0,00
COCA COLA ICECEK A.S.8.012.679.63331,1031,9831,501,61
CELIK HALAT30.030.0001,761,901,82-2,67
CEMAS DOKUM SANAYII AS132.720.0000,550,580,560,00
CEMTAS164.590.3581,591,711,63-1,21
CIMSA CIMENTO2.055.985.20714,1415,2415,227,64
CELEBI HAVA SERVISI A.S.825.713.99933,6035,5033,98-2,07
CLK HOLDING0,00
CIMBETON HAZIRBETON VE PREFABRIK64.498.79936,1038,2036,440,61
CIMENTAS784.012.1688,899,359,001,58
COMPONENTA DOKUMCULUK TIC VE SAN238.635.9363,503,673,57-0,28
COSMOS YATIRIM HOLDING A.S.6.240.0000,981,101,040,00
CREDITWEST FACTORING136.000.0001,621,781,704,94
CUHADAROGLU METAL142.500.0001,952,002,000,50
DAGI YATIRIM HOLDING A.S.11.988.0001,091,211,110,00
DAGI GIYIM SAN VE TIC AS103.820.0003,233,603,588,81
DARDANEL ONENTAS GIDA A.S.71.397.5491,301,371,34-3,60
DENIZLI CAM89.940.00014,0016,2014,997,07
DENGE YATIRIM HOLDING A.S.22.480.0002,542,952,818,08
DENIZBANK A.S.5.048.758.0002,772,812,780,00
DERIMOD35.748.0006,486,736,622,00
DESA DERI SANAYI VE TIC A.S.37.900.9400,740,810,77-4,94
DESPEC BILGISAYAR PAZ. VE TIC.86.940.0003,703,973,781,89
DEVA HOLDING714.000.0003,553,763,57-0,83
DATAGATE BILGISAYAR MALZ TIC AS179.899.99917,0018,1517,995,02
DOGUS GAYRIMENKUL YAT ORT822.493.5213,453,793,625,23
DOGTAS KELEBEK MOBILYA A.S.265.518.6041,251,341,27-2,31
DOGAN GAZETECILIK AS262.500.0002,302,562,507,30
DIRITEKS DIRILIS TEKSTIL SAN TIC5.076.5000,700,720,710,00
DITAS DOGAN YEDEK PARCA48.200.0004,785,304,82-1,83
DEMISAS DOKUM EMAYE MAMUL40.950.0001,151,181,170,86
DOGUS OTOMOTIV2.422.200.00010,3111,1311,017,62
DOGAN BURDA DERGI YAYINCILIK38.335.9831,942,051,960,51
DOCO AKTIENGESELLSCHAFT3.030.384.000302,00315,50311,000,71
DOGUSAN BORU SANAYII VE TICARET39.200.0011,942,091,96-4,85
DOGAN HOLDING1.386.977.1400,520,540,531,92
DURAN DOGAN BASIM VE AMBALAJ37.793.2802,272,362,28-0,87
DOGAN YAYIN HOL.0,00
DYO BOYA FABRIKALARI SAN TIC AS175.000.0001,631,811,758,02
DENIZ GAYRIMENKUL YAT ORT72.500.0001,391,571,453,57
ECZACIBASI YAT ORT25.620.0001,191,251,221,67
ECZACIBASI ILAC1.655.588.1602,923,063,024,14
ECZACIBASI YAPI0,00
ECZACIBASI YATIRIM871.500.00011,6912,6012,454,36
EDIP GAYRIMENKUL YATIRIM SAN TI48.100.0000,730,770,74-1,33
EGELI CO YATIRIM HOLDING A.S.8.000.0000,200,230,20-13,04
EGELI CO TARIM GIRISIM SER YAT O8.360.0000,360,400,38-5,00
EGE ENDUSTRI931.770.000292,50307,50295,800,27
EGE GUBRE180.700.00017,0018,9418,072,44
EGELI CO B TIPI MK YAT ORT14.000.0000,700,770,70-9,09
EGE PROFIL TICARET VE SAN A.S.249.944.0003,123,663,14-13,50
EGE SERAMIK304.500.0003,964,154,063,05
EMLAK KONUT GARIMENKUL YAT ORT9.614.000.0002,462,592,534,12
EKIZ YAG VE SABUN SANAYII A.S.3.660.6410,510,560,51-8,93
EMEK ELEKTRIK A.S.29.159.9991,191,251,20-0,83
EMINIS AMBALAJ25.211.3431,511,821,73-4,42
ENKA INSAAT VE SANAYI A.S.18.880.000.0004,414,784,727,52
EGEPLAST EGE PLASTIK35.000.0001,511,851,75-5,41
ERBOSAN169.232.40032,2633,7432,42-0,12
EREGLI DEMIR CELIK11.795.000.0003,243,423,374,33
ERICOM TELEKOMUNIKASYON0,00
ERSU MEYVE VE GIDA SAN A.S.36.360.0000,991,051,01-1,94
ESCORT TEKNOLOJI YATIRIM A.S.45.992.7320,890,940,922,22
ESEM SPOR GIYIM SANAYII3.994.8000,300,310,30-3,23
ETILER GIDA VE TICARI YATIRIMLAR68.703.7505,706,155,912,07
EURO TREND YAT ORT9.400.0000,460,480,47-2,08
EURO YATIRIM HOLDING AS31.200.0000,510,560,52-5,45
EURO KAPITAL YAT ORT9.800.0000,470,510,492,08
EURO MENKUL KIYMET YATIRIM ORT8.199.9990,390,410,410,00
FENERBAHCE FUTBOL A.S.1.322.400.00042,0854,8545,603,26
FENIS ALUMINYUM15.134.2710,240,300,307,14
FINANS FINANSAL KIRALAMA424.350.0003,313,903,697,27
FINANSBANK11.790.000.0003,894,113,931,03
FLAP KONGRE TOPLANTI HIZMETLERI38.000.0001,351,561,5210,95
FEDERAL MOGUL IZMIT PISTON PIM215.008.45715,0016,1015,06-1,83
FINANS YAT. ORT.0,00
FON SINAI YATIRIMLAR A.S.66.054.2691,411,471,410,71
FRIGO PAK GIDA MADDELERI19.500.0000,740,760,751,35
FORD OTOMOTIV SANAYI12.106.395.00033,7234,9834,502,68
FAVORI DINLENME YER.0,00
T. GARANTI BANKASI30.828.000.0007,177,587,343,09
GARANTI FAKTORING HIZMETLERI153.435.0001,892,051,93-3,98
GEDIK GIRISIM SERMAYESI YAT ORT24.000.0001,161,201,202,56
GEDIK YATIRIM MENKUL DEGERLER140.400.0002,492,532,50-0,79
GIMSAN GEDIZ IPLIK MENSUCAT SAN0,420,460,42-10,64
GENTAS GENEL METAL SAN VE TIC109.249.9991,121,171,152,68
GEN YATIRIM HOL A.S.7.200.0000,700,720,722,86
GERSAN ELEKTRIK SANAYI VE TIC149.500.0002,943,102,99-1,64
GLOBAL MENKUL DEGERLER A.S.18.800.0000,450,480,474,44
GULER YAT HOLDING18.080.0001,031,281,138,65
GLOBAL YATIRIM HOLD A.S.303.795.0001,531,611,572,61
GENPOWER HOLDING A.S.26.350.0000,300,320,31-3,13
GOLTAS GOLLER BOLGESI CIMENTO SN557.280.00076,4081,9577,402,11
GOODYEAR853.304.74071,4074,8571,60-0,49
GOZDE GIRISIM SERMAYESI789.249.9991,912,092,058,47
GARANTI YATIRIM ORTAKLIGI21.760.0000,660,680,683,03
GSD DENIZCILIK GAYRIMENKUL INS51.659.0470,951,010,993,13
GSD HOLDING255.000.0000,991,061,023,03
GALATASARAY A.S.380.519.09917,3720,9417,58-3,93
GUBRE FABRIKALARI1.786.900.0005,035,445,356,36
GUNES SIGORTA216.000.0001,441,551,44-2,04
GEDIK YATIRIM HOLDING A.S.33.300.0001,091,141,110,91
T HALK BANKASI A.S.12.350.000.0009,7010,149,882,92
HALK SIGORTA A.S.357.200.0003,603,803,806,44
HATEKS HATAY TEKSTIL ISLETMELERI76.440.0003,634,293,64-1,36
HEKTAS197.986.8572,522,642,613,98
HITIT HOLDING0,00
HURRIYET GAZETECILIK298.080.0000,530,560,540,00
HAZNEDAR REFRAKTER SANAYI69.300.0004,404,534,40-2,87



(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :