Yatırımcı rehberi (8)

Yatırımcı rehberi (8)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
ACISELSAN ACIPAYAM SELULOZ SAN.29.913.5432,672,892,791,82
ADANA CIMENTO A GRUBU603.143.6076,546,966,843,95
ADANA CIMENTO B GRUBU397.631.6604,624,954,812,56
ADEL KALEMCILIK378.708.75015,4616,1616,032,69
ADESE ALISVERIS MERKEZLERI TIC228.060.0001,761,841,81-0,55
ADANA CIMENTO C GRUBU142.188.4520,830,870,862,38
ANADOLU EFES BIRACILIK A.S.11.853.947.36518,620,2220,025,65
AFYON CIMENTO891.000.0007,939,368,9111,79
ATAKULE GAYRIMENKUL YAT ORT218.400.0002,572,72,6-0,38
AKBANK31.200.000.0007,377,927,81,96
AKCANSA CIMENTO SAN TIC AS2.676.430.01413,6514,2513,982,04
AK ENERJI ELEKTRIK URETIM AS612.497.7600,810,850,840
AKFEN HOLDING A.S.2.831.139.0000
AKFEN GAYRIMENKUL YAT ORT239.200.0001,251,331,30,78
AKSIORTA A.S.752.760.0002,292,482,464,68
AKDENIZ GUVENLIK HIZMETLERI A.S.87.110.0002,563,142,817,25
AKMERKEZ GAYRIMENKUL YAT ORT754.223.36020,0220,5620,24-0,69
AKYUREK TUKETIM URUNLERI PAZ DAG15.208.6240,320,340,333,13
AKSA AKRILIK A.S.1.859.250.0009,4610,110,054,58
AKSEL ENERJI YATIRIM HOLDING5.920.0000,730,790,74-6,33
AKSA ENERJI URETIM A.S.1.864.034.1182,963,083,041,67
AKIS GAYRIMENKUL YAT ORT554.000.0002,692,792,77-0,36
AKSU ENERJI VE TIC A.S.75.919.6808,339,199,097,57
ALARKO HOLDING1.034.652.2104,344,694,636,44
ALBARAKA TURK KATILIM BANKASI1.080.000.0001,151,211,20,84
ALARKO CARRIER SAN VE TIC A.S.483.192.00038,9648,4844,7414,84
ALCATEL LUCENT TELETAS TELEKOM283.678.3306,97,487,336,85
ALARKO GAYRIMENKUL YAT ORT444.777.15739,2445,6241,766,42
ALKIM KAGIT SANAYI VE TIC A.S.147.000.0002,592,92,84,48
ALKIM ALKALI KIMYA A.S.474.472.75017,419,3119,1910,41
ALTINYAG KOMBINALARI A.S.39.600.0000,640,680,66-2,94
ANADOLU CAM1.371.960.0002,833,143,097,67
ANEL ELEKTRIK PROJE TAAHHUT A.S.151.800.0001,291,41,385,34
ANEL TELEKOMINIKASYON23.000.0000,440,480,46-4,17
ANADOLU HAYAT EMEKLILIK2.162.900.0004,795,055,033,93
ANSA YATIRIM HOLDING A.S.10.000.0000,991,11-0,99
ANADOLU SIGORTA A.S.1.004.999.9991,922,042,014,69
ARBUL ENTEGRE TEKSTIL ISLETMELER10.800.0000
ARCELIK13.825.399.07419,820,520,461,59
ARENA BILGISAYAR A.S.140.800.0004,234,424,42,33
ARMADA BILGISAYAR A.S.155.760.0006,176,636,494,51
ARSAN TEKSTIL TIC A.S.117.719.0991,331,41,392,21
ARTI YAT HOLDING A.S.5.300.0000,480,530,536
ASIL CELIK SANAYI VE TICARET A.S642.893.8193,293,573,577,21
ASELSAN13.180.000.00012,3813,5113,186,55
ASLAN CIMENTO A.S.3.049.940.00039,141,7841,785,67
ANADOLU ISUZU OTOMOTIV489.335.00018,320,2419,254,73
ASYA KATILIM BANKASI A.S.783.000.0000
ATA GAYRIMENKUL YAT ORT111.387.5004,454,694,691,74
AKIN TEKSTIL A.S.253.764.0009,3210,510,076,34
ATLAS MENKUL KIYMET YAT ORT22.200.00011,21,1112,12
ATLANTIK PETROL URUNLERI14.311.4011,11,211,175,41
ATLANTIS YATIRIM HOLDING A.S.5.280.0000,650,750,660
AVRASYA GAYRIMENKUL YAT ORT90.000.0001,191,31,25-0,79
AVRUPA YATIRIM HOLDING18.260.0002,032,212,24,76
AVIVASA EMEKLILIK VE HAYAT A.S.2.330.500.00019,022019,751,39
AVOD KURUTULMUS GIDA VE TARIM56.700.0001,181,321,265
AVRASYA PETROL VE TURISTIK TESIS179.100.0002,994,123,9834,01
ALTINYUNUS CESME67.028.0003,94,0640
AYEN ENERJI A.S.819.292.6174,584,834,793,46
AYES CELIK HASIR VE CIT SAN. A.S20.738.9161,321,380
AYGAZ3.507.000.00011,5511,9511,690,43
BAGFAS472.050.0009,7210,5710,496,61
BAK AMBALAJ SAN VE TIC A.S.108.359.9992,843,063,014,88
BAKANLAR MEDYA A.S.4.980.2001,351,641,480
BALATACILAR BALATICILIK9.676.8000,590,60,60
BANVIT VITAMINLI YEM SAN TIC1.045.246.4008,510,7110,4524,26
BASTAS BASKENT CIMENTO328.897.8002,352,52,56,38
BEYAZ FILO OTO KIRALAM264.625.0007,27,67,3-2,01
BOSCH FREN SISTEMLERI359.250.000138,5145,5143,73,75
BIM BIRLESIK MAGAZALAR A.S.16.045.260.0004852,952,858,7
BISAS TEKSTIL SANAYI VE TICARET10.780.0000,430,490,4913,95
BIZIM TOPTAN SATIS MAGAZALARI AS466.400.00011,1211,7111,664,76
BESIKTAS FUTBOL YAT SAN VE TIC981.600.0003,914,144,092,51
BILICI YATIRIM SANAYI VE TIC AS51.749.9991,111,21,150,88
BMEKS BILGI ISLEM VE DIS. TIC.104.400.0000,850,930,871,16
BOMONTI ELEKTRIK MUH. A.S.35.190.0002,012,212,07-0,48
BANTAS BANDIRMA AMBALAJ SANAYI T101.480.0004,54,774,724,42
BOLU CIMENTO916.706.1126,176,456,41,91
BOSSA TIC VE SAN ISLETMELERI284.040.0002,392,632,633,54
BOYNER MAGAZACILIK487.971.0000
BOYNER PERAKENDE YAT.4.021.690.00065,971,769,7-1,13
BRISA2.068.692.4126,366,836,785,28
BIRKO BIRLESIK KOYUNLULAR29.400.0000,480,50,49-3,92
BERKOSAN YALITIM TECRIT MAD46.020.0002,953,772,95-6,05
BIRLIK MENSUCAT A.S.14.629.1270,870,920,890
BORUSAN MANNESMAN BORU SAN VE TI1.213.380.0008,228,78,564,14
BORUSAN YATIRIM VE PAZARLAMA AS950.624.99929,9233,933,812,29
BATISOKE SOKE CIMENTO SANAYI167.737.5002,042,192,133,4
BATICIM BATI ANADOLU CIMENTO547.200.0006,516,846,844,91
BURSA CIMENTO653.941.6935,896,216,183,87
BURCELIK30.242.1603,363,683,595,59
BURCELIK VANA SAN TIC AS10.948.0311,421,561,494,2
COCA COLA ICECEK A.S.9.121.736.24232,2435,9235,868,73
CELIK HALAT39.435.0002,322,422,391,27
CEMAS DOKUM SANAYII AS346.020.0001,281,511,4613,18
CEMTAS263.546.5242,382,632,619,21
CIMSA CIMENTO2.277.523.69216,0316,9816,864,79
CELEBI HAVA SERVISI A.S.559.872.00022,1223,523,04-0,26
CIMBETON HAZIRBETON VE PREFABRIK66.162.60035,5437,637,384,65
CIMENTAS817.114.9048,999,389,383,88
COMPONENTA DOKUMCULUK TIC VE SAN271.389.8883,84,234,061,25
COSMOS YATIRIM HOLDING A.S.6.000.0000,981,0212,04
CREDITWEST FACTORING136.000.0001,671,751,7-0,58
CARREFOURSA CARREFOUR SABANCI TI5.054.000.0006,967,37,222,41
CUHADAROGLU METAL190.237.5002,622,722,67-1,11
DAGI YATIRIM HOLDING A.S.14.580.0001,311,381,350,75
DAGI GIYIM SAN VE TIC AS53.259.0001,191,251,230
DARDANEL ONENTAS GIDA A.S.71.397.5491,281,361,341,52
DENIZLI CAM75.420.00012,312,9512,57-1,26
DENGE YATIRIM HOLDING A.S.24.310.0002,152,282,21-0,45
DENIZBANK A.S.12.269.570.0003,583,953,7-5,85
DERIMOD45.360.00088,678,44,61
DESA DERI SANAYI VE TIC A.S.42.330.9200,840,880,861,18
DESPEC BILGISAYAR PAZ. VE TIC.79.810.0003,253,573,474,83
DEVA HOLDING738.071.1713,553,733,692,5
DATAGATE BILGISAYAR MALZ TIC AS146.400.0004,574,974,880,62
DOGUS GAYRIMENKUL YAT ORT999.021.3834,14,264,18-0,24
DOGTAS KELEBEK MOBILYA A.S.397.232.5571,822,131,90,53
DOGAN GAZETECILIK AS276.150.0002,42,672,635,62
DIRITEKS DIRILIS TEKSTIL SAN TIC12.512.5001,611,841,758,02
DITAS DOGAN YEDEK PARCA41.200.0003,934,164,124,57
DEMISAS DOKUM EMAYE MAMUL42.000.0001,191,221,2-0,83
DOGUS OTOMOTIV1.964.600.0008,518,938,932,76
DOGAN BURDA DERGI YAYINCILIK59.068.7082,813,113,024,86
DOCO AKTIENGESELLSCHAFT2.320.046.400230248,5238,1-2,1
DOGUSAN BORU SANAYII VE TICARET18.600.0000,90,940,931,09
DOGAN HOLDING2.119.719.7800,760,850,812,53
DURAN DOGAN BASIM VE AMBALAJ34.312.3202,042,12,07-0,48
DYO BOYA FABRIKALARI SAN TIC AS369.000.0003,493,83,694,24
DENIZ GAYRIMENKUL YAT ORT88.500.0001,711,841,77-3,28
ECZACIBASI YAT ORT27.930.0001,291,341,332,31
ECZACIBASI ILAC2.227.095.0002,993,253,257,26
ECZACIBASI YATIRIM962.850.0008,79,329,174,56
EDIP GAYRIMENKUL YATIRIM SAN TI52.650.0000,740,830,815,19
EGELI CO YATIRIM HOLDING A.S.6.400.0000,160,170,16-5,88
EGELI CO TARIM GIRISIM SER YAT O12.539.9990,540,60,573,64
EGE ENDUSTRI822.150.000255274,2261-0,57
EGE GUBRE223.600.00020,9622,8622,365,87
EGELI CO B TIPI MK YAT ORT10.800.0000,540,590,54-5,26
EGE PROFIL TICARET VE SAN A.S.780.080.0007,429,99,832,08
EGE SERAMIK246.000.0003,053,343,286,49
EMLAK KONUT GARIMENKUL YAT ORT11.704.000.0002,933,123,083,01
EKIZ YAG VE SABUN SANAYII A.S.2.583.9820,340,360,362,86
EMEK ELEKTRIK A.S.26.486.9991,061,11,09-0,91
EMINIS AMBALAJ61.206.7304,024,294,2-0,47
ENKA INSAAT VE SANAYI A.S.24.360.000.0005,315,85,86,62
EGEPLAST EGE PLASTIK39.000.0001,91,951,950
ERBOSAN235.004.40040,147,445,0211,16
EREGLI DEMIR CELIK19.740.000.0004,745,665,6417,26
ERSU MEYVE VE GIDA SAN A.S.29.160.0000,770,810,811,25
ESCORT TEKNOLOJI YATIRIM A.S.58.490.7571,121,171,172,63
ESEM SPOR GIYIM SANAYII3.329.0000,250,260,25-3,85
ETILER GIDA VE TICARI YATIRIMLAR84.281.2506,957,47,250,69
EURO TREND YAT ORT17.000.0000,780,880,858,97
EURO YATIRIM HOLDING AS50.400.0000,590,960,8440
EURO KAPITAL YAT ORT19.600.0000,881,010,9810,11
EURO MENKUL KIYMET YATIRIM ORT16.800.0000,831,050,84-18,45
FENERBAHCE FUTBOL A.S.1.145.500.0003839,6639,53,19
FENIS ALUMINYUM12.107.4170
FINANS FINANSAL KIRALAMA448.500.0003,643,93,9-1,27
FINANSBANK15.057.000.0004,654,884,780,63
FLAP KONGRE TOPLANTI HIZMETLERI74.750.0002,153,122,9930
FEDERAL MOGUL IZMIT PISTON PIM207.013.45514,0214,9314,53,42
FRIGO PAK GIDA MADDELERI16.120.0000,60,720,62-1,59
FORD OTOMOTIV SANAYI11.067.701.40029,431,631,544,85
T. GARANTI BANKASI33.138.000.0007,347,937,895,91
GARANTI FAKTORING HIZMETLERI171.720.0002,072,242,160,93
GEDIK GIRISIM SERMAYESI YAT ORT23.200.0001,141,161,160
GEDIK YATIRIM MENKUL DEGERLER149.610.2402,182,222,220
GIMSAN GEDIZ IPLIK MENSUCAT SAN0
GEDIZ AMBALAJ SANAYI VE TIC A.S.37.208.16066,656,381,43
GENTAS GENEL METAL SAN VE TIC157.557.5001,461,61,556,16
GEN YATIRIM HOL A.S.4.600.0000,450,470,462,22
GERSAN ELEKTRIK SANAYI VE TIC82.000.0001,581,671,642,5
GLOBAL MENKUL DEGERLER A.S.14.400.0000,360,370,360
GULER YAT HOLDING15.040.0000,910,970,940
GLOBAL YATIRIM HOLD A.S.357.975.0001,721,881,856,32
GENPOWER HOLDING A.S.16.150.0000
GOLTAS GOLLER BOLGESI CIMENTO SN567.360.00074,1578,9578,85,07
GOODYEAR1.023.300.0003,583,883,795,57
GOZDE GIRISIM SERMAYESI700.700.0001,771,841,821,11
GARANTI YATIRIM ORTAKLIGI21.760.0000,650,690,680
GSD DENIZCILIK GAYRIMENKUL INS62.617.0261,081,351,210,09
GSD HOLDING274.500.0000,560,620,617,02
GALATASARAY A.S.681.384.60030,8431,8231,48-0,69
GUBRE FABRIKALARI1.649.960.0004,3554,9411,26
GUNES SIGORTA307.800.0001,11,171,141,79
GEDIK YATIRIM HOLDING A.S.40.200.0001,341,351,34-0,74
T HALK BANKASI A.S.12.812.500.0009,1210,5310,2511,53
HALK SIGORTA A.S.354.750.0002,732,752,750,36
HATEKS HATAY TEKSTIL ISLETMELERI73.920.0003,453,583,52-1,68
HEDEF GIRISIM SERMAYESI YAT. ORT28.400.0001,361,441,422,16
HEKTAS260.189.6243,283,483,434,26
HALK GAYRIMENKUL YAT ORT742.600.0000,880,940,944,44
HURRIYET GAZETECILIK419.520.0000,720,790,761,33
HAZNEDAR REFRAKTER SANAYI70.087.5000
ICBC Turkey Bank987.000.0002,292,392,351,73
MISH DEKORASYON5.454.4990,240,260,24-7,69
IDEALIST GMYO16.299.9991,561,691,633,82

(Sürecek)

AA

Kaynak:Haber Kaynağı