Yatırımcı rehberi (7)

Yatırımcı rehberi (7)

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin, piyasa değerleri, TL olarak en düşük, en yüksek ve kapanış fiyatları ile...

İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin, piyasa değerleri, TL olarak en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:

Hisse adıPiyasa DeğeriHaftalık DüşükHaftalık YüksekKapanışHaftalık Değişim (%)
ISIKLAR ENERJI YAPI HOL A.S.71.530.3160,240,260,25-3,85
IHLAS EV ALETLERI57.411.0000,280,30,30
IHLAS GAZETECELIK51.600.0000,420,450,43-2,27
IHLAS HOLDING181.792.0000,220,240,230
IHLAS MADENCILIK56.475.2010,70,780,71-1,39
IHLAS YAYIN HOLDING A.S.46.000.0000,220,230,230
INDEKS BILGISAYAR A.S.383.040.0006,346,96,846,54
INFO YATIRIM A.S.13.296.4740,70,740,722,86
INTEMA INSAAT VE TESISAT71.928.00012,1615,3314,8-3,01
IPEK DOGAL ENERJI KAYNAK ARAST.288.361.9731,061,191,110
T. IS BANKASI A GRUBU21.367.08016680166800
ISBIR HOLDING A.S.70.489.4409911111112,23
T. IS BANKASI B GRUBU38.039.70011501194,311502,22
T. IS BANKASI C GRUBU20.384.864.1004,44,634,53-1,95
IS FINANSAL KIRALAMA A.S.429.545.1420,80,830,81-1,22
IS GIRISIM SERMAYESI YAT ORT111.978.7201,481,551,5-2,6
IS GAYRIMENKUL YATIRIM ORTAKLIGI1.290.580.0001,691,781,732,37
T. IS BANKASI KURUCU720072000
IS YATIRIM MENKUL DEG369.200.0001,031,051,040
IS YATIRIM ORTAKLIGI152.569.3190,930,950,950
ITTIFAK HOLDING A.S.130.800.0002,162,252,18-2,24
IZMIR DEMIR CELIK735.000.0001,952,021,96-2
IZOCAM699.713.76827,828,9428,520,85
JANTSA JANT SANAYI227.550.00020,0821,4620,5-2,66
KAPLAMIN AMBALAJ SAN TIC A.S.22.799.9991,11,231,14-2,56
KAREL ELEKTRONIK SAN TIC A.S.99.727.2001,671,751,711,18
KARSAN OTOMOTIV SAN TIC A.S.676.200.0001,411,491,472,8
KARTONSAN778.760.400270,3282,7274,5-3
KATMERCILER EKIPMAN A.S.197.250.0007,828,267,89-0,13
KOC HOLDING30.380.058.04011,5712,0811,981,35
KENT GIDA MADDELERI SANAYI A.S.4.366.933.512147159,6150,7-1,5
KEREVITAS GIDA377.137.60060,256460,4-4,73
TESCO KIPA KITLE PAZARLAMA TIC2.865.266.3002,12,192,151,42
DOGTAS KELEBEK MOBILYA A.S.288.516.2781,341,41,380
KILER GAYRIMENKUL YAT. ORT. A.S.243.040.0001,952,161,96-8,84
KLIMASAN KLIMA SAN TIC A.S.110.880.0003,263,543,363,38
TURK KALKINMA BANKASI A.S.656.000.0004,024,14,11,49
KONFRUT GIDA SAN VE TIC A.S.85.074.00012,513,312,89-0,77
KOMBASSAN HOLDING A.S.327.936.0001,891,971,921,05
KONYA CIMENTO1.509.791.712303324,9309,8-3,19
KORDSA GLOBAL ENDUSTRIYEL IPLIK988.207.7064,855,125,083,89
KOZA ANADOLU METAL MADENCILIK IS430.768.8001,061,181,110
KOZA ALTIN ISLETMELERI A.S.2.135.000.00012,2115,391411,64
KAPITAL YAT HOL A.S.1.700.0000,380,40,42,56
KARAKAS ATLANTIS KIY MAD A.S.70.087.5001,021,121,050,96
KARDEMIR A GRUBU331.619.0311,351,411,380
KARDEMIR B GRUBU191.152.5631,551,681,6-1,23
KARDEMIR D GRUBU842.644.0811,041,111,08-0,92
KRON TELEKOM HIZ A.S.58.502.8993,954,234,12,24
KARSUSAN KARADENIZ SU URUNLERI13.621.9992,622,82,781,83
KRISTAL KOLA VE MESRUBAT SAN65.280.0001,361,441,36-1,45
KARSU TEKSTIL A.S.17.199.2440,450,490,49-2
KUSTUR KUSADASI TURIZM ENDUSTRI48.679.31811,111,4911,29-5,84
KUTAHYA PORSELEN158.071.3203,914,13,96-0,5
KUYUMCUKENT GAYRIMENKUL109.963.9443,884,54,044,66
LINK BILGISAYAR SISTEMLERI49.170.0008,59,438,941,02
LOKMAN HEKIM ENGURUSAG A.S.55.920.0002,312,422,33-0,85
LOGO YAZILIM1.312.500.00048,9853,552,54,37
GENPOWER HOLDING A.S.29.749.9990,280,370,359,38
LUKS KADIFE28.500.0002,672,872,854,78
MARMARIS ALTINYUNUS58.414.44010,3511,0310,59-0,09
MAKINA TAKIM A.S.102.000.00011,041,02-0,97
MARTI OTEL ISLETMELERI A.S.41.817.6000,470,510,480
AKSEL ENERJI YATIRIM HOLDING10.000.0001,221,271,250
MCT DANISMANLIK A.S.25.910.6404,935,165,04-2,33
MEGA POLIETILEN KOPUK SAN VE TIC9.519.4440,680,730,724,35
MENSA SINAI TICARI VE MALI YAT.0,140,160,160
MEPET METRO PETROL TESISLERI188.375.0002,452,572,5-2,34
MERIT TURIZM YAT ISL AS13.668.0004,995,365,362,29
MERKO GIDA SANAYI VE TICARET35.023.5001,281,371,29-5,15
METRO ALTIN ISLETMECILIGI A.S.8.199.9990,820,880,82-4,65
METRO TICARI MALI YATIRIMLAR189.000.0000,620,640,630
METEMTUR OTELCILIK A.S.19.260.0001,051,141,070,94
MIGROS TICARET A.S.2.786.169.50015,451615,65-2
MILLIYET PAZARLAMA A.S.107.012.9710,580,630,6-4,76
MMC SANAYI VE TICARI YATIRIMLAR6.001.5950,430,50,45-4,26
MENDERES TEKSTIL SAN TIC A.S.120.000.0000,470,50,48-4
MARDIN CIMENTO445.762.6803,524,444,0714,33
MARTI GMYO A.S.44.000.0000,380,420,40
MARSHALL BOYA VE VERNIK356.000.00034,0638,335,63,91
MERT GIDA GIYIM SANAYI VE TIC A.5.440.0000,30,320,320
GEN YATIRIM HOL A.S.7.800.0000,630,90,7823,81
MAZHAR ZORLU HOLDING A.S.14.086.8001,171,311,36,56
NORTEL NETWORKS NETAS TELEKOM AS691.458.76810,4411,4210,661,81
NIBAS NIGDE BETON SAN VE TIC AS17.820.0000,60,70,664,76
NET HOLDING1.196.002.5003,23,373,270,93
NET TURIZM TIC VE SAN AS482.999.9991,341,471,382,22
NUROL GAYRI MENKUL YAT ORT346.400.0004,214,634,33-0,69
NUH CIMENTO SANAYI AS1.514.153.08810,0110,2510,08-0,49
OLMUKSA AS275.491.1258,29,98,451,93
ORGE ENERJI ELEKTIRIK TAAHHUT AS66.000.0003,263,383,3-2,37
ORMA ORMAN MAHSULLERI INTEGRE SN24.174.00011,021,020
OSMANLI MENKUL DEGERLER70.920.0000
OSTIM ENDUSTRIYEL YAT VE ISLT AS47.340.0002,62,722,63-1,87
OTOKAR OTOMOTIV VE SAVUNMA SANAI2.302.800.00092,59795,95-0,16
OYAK YATIRIM ORTAKLIGI AS12.800.0000,640,660,64-3,03
OYLUM SINAI YATIRIM AS6.478.7500,680,80,73-1,35
OZBAL CELIK BORU SANAYI AS31.426.2001,511,691,53-2,55
OZDERICI GAYRIMENKUL YAT ORT AS140.000.0001,351,411,42,19
OZAK GAYRIMENKUL YATIRIM OP520.000.0002,082,212,08-5,02
PARSAN MAKINA507.396.9606,566,816,58-3,38
PERA GAYRIMENKUL YAT ORT AS34.749.0000,360,390,392,63
PENGUEN GIDA SANAYI AS140.112.0002,372,572,524,13
PETKIM AS5.115.000.0003,393,533,41-2,01
PINAR ET VE UN SANAYI AS477.985.05010,611,6511,03-0,63
PIMAS AS74.880.0002,012,152,08-1,42
PINAR SU44.634.8143,373,753,491,45
PLASTIKKART AS65.292.5002,8532,87-0,69
PETROKENT TURIZM AS53.913.60051,3555,7552-6,73
PINAR SUT AS712.923.67214,5317,1515,868,04
POLISAN HOLDING AS773.300.0002,052,162,090,48
TURK PRYSMIAN KABLO SIST AS312.010.5202,732,842,78-0,71
PARK ELEKTRIK URETIM MAD SAN370.679.4352,372,552,492,47
PRIZMA PRES MATBAACILIK AS24.960.0001,011,091,041,96
RAY SIGORTA AS76.642.8320,460,480,472,17
RHEA GIRISIM SERMAYESI YAT ORT54.430.5001,261,491,313,15
REYSAS GAYRIMENKUL YAT ORT AS125.460.0000,490,520,512
REYSAS TASIMACILIK VE LOJISTIK75.190.5000,610,640,630
SAF GAYRIMENKUL YAT ORT673.817.2680,740,780,76-1,3
HACI OMER SABANCI HOLDING17.323.029.9608,238,668,49-0,7
SARAY MATBAA KAGIT KIRT TIC SAN16.653.0000,90,930,91-2,15
SANIFOAM SUNGER SANAYI VE TIC AS15.578.5061,181,211,18-1,67
SANKO PAZARLAMA ITHALAT AS182.000.0003,573,743,64-1,09
SARKUYSAN445.000.0003,543,763,56-0,28
SASA POLYESTER SAN AS443.414.99922,132,050,49
SEKER FINANSAL KIRALAMA AS43.200.0000,951,110,96-10,28
SELCUK ECZA DEPOSU1.484.190.0002,312,452,393,02
SELCUK GIDA ENDUSTRI IHR ITH AS7.887.5800,350,380,37-2,63
SERVE KIRTASIYE8.091.6440,70,730,7-4,11
SILVERLINE ENDUSTRI & TICARET AS27.056.0000,860,950,891,14
T. SISE VE CAM FABRIKALARI AS6.194.000.0002,933,283,269,03
SEKERBANK1.820.811.5391,511,591,561,96
SOKTAS PAMUK VE TARIM URUNLERI64.820.9992,042,12,05-2,38
SINPAS GAYRI MENKUL YAT ORT AS366.000.0000,60,630,61-3,17
SONMEZ PAMUKLU SANAYII AS98.315.4371,211,261,230
SODA SANAYII AS2.989.800.0004,434,714,53-1,95
SODAS SODYUM SAN AS19.800.0000
SONMEZ FILAMENT99.795.7001,671,791,78-1,11
TARAF GAZETECILIK7.680.0000,790,850,8-4,76
TAT GIDA SANAYI AS719.440.0005,195,465,290,38
TAV HAVALIMANLARI AS5.986.875.00015,917,516,48-5,83
TURK TUBORG2.035.027.0766,316,76,31-5,68
TURKCELL ILETISIM HIZMETLERI AS24.178.000.00010,3411,1710,994,47
ICBC Turkey Bank1.125.600.0002,662,752,68-0,74
TEK ART INSAAT TICARET TURIZM AS72.908.5590,480,510,50
TGS DIS TICARET AS27.375.0003,413,813,65-3,18
TURK HAVA YOLLARI AS9.977.400.0007,167,387,23-1,09
MONDI TIRE KUTSAN272.000.0001,31,391,362,26
TEKFEN HOLDING AS1.424.500.0003,723,93,850
TEKNOSA IC VE DIS TICARET AS662.200.0005,996,216,02-1,31
TAZE KURU GIDA SAN VE TIC AS8.264.9998,618,718,70,69
TUMOSAN MOTOR VE TRAKTOR SAN AS1.186.800.00010,1710,8510,32-1,9
TOFAS TURK OTOMOTIV FABRIKASI AS10.030.000.00019,6821,0420,06-1,57
TURCAS PETROL AS394.200.0001,441,51,460,69
TORUNLAR GAYRI MENKUL YAT ORT AS1.755.000.0003,43,573,51-1,13
TRAKYA CAM1.593.100.0001,671,831,785,95
TRANSTURK HOLDING AS36.128.8301,221,511,4127,03
TSKB GAYRIMENKLUL YATIRIM ORT AS87.000.0000,560,580,580
T. SINAI KALKINMA BANKASI AS2.660.000.0001,451,541,523,4
TRABZONSPOR SPORTIF YAT TIC AS147.000.0001,271,621,4714,84
TURK TELEKOMUNIKASYON AS19.985.000.0005,315,765,715,74
TURK TRAKTOR AS3.885.263.20071,274,0572,80,34
TUKAS GIDA SANAYI VE TIC AS479.864.0001,71,81,761,73
TUPRS TURKIYE PETROL AS17.892.451.84071,2575,0571,45-4,61
USAS YATIRIMLAR HOLDING AS75.452.8600,40,420,41-2,38
ULASLAR TUR YAT DAY TUK MALLARI18.855.3301,611,821,69-6,11
ULKER BISKUVI SANAYI AS6.669.000.00018,3219,519,53,34
UNYE CIMENTO433.788.3013,43,783,511,45
USAK SERAMIK55.036.6321,251,311,27-0,78
ABD HAZ BONOSU DOLAR BYF283,8346286,6-1,41
UTOPYA TUR INSAAT ISL TIC AS31.000.0001,071,31,2413,76
UYUM GIDA189.600.0003,143,483,16-0,94
UZERTAS BOYA SAN VE TIC AS4.653.0000,930,940
TURKIYE VAKIFLAR BANKASI TAO9.900.000.0003,724,023,965,04
VAKIF FINANSAL KIRALAMA AS79.950.0001,21,271,234,24
VAKKO TEKSTIL VE HAZIR GIYIM AS188.800.0001,151,211,180
VANET GIDA SANAYI IC VE DIS TIC27.000.0001,051,131,082,86
VESTEL BEYAZ ESYA AS2.110.900.00010,4511,6911,114,81
VESTEL ELEKTRONIK1.784.627.3835,065,375,323,1
VAKIF YATIRIM ORTAKLIGI15.800.0000,770,80,790
VAKIF GAYRIMENKUL YAT ORT AS464.203.9992,192,352,262,73
VIKING KAGIT VE SELULOZ27.900.0000,610,640,62-3,13
YAPRAK SUT VE BESI CIFT SAN TIC15.762.0002,152,352,220
YATAS YATAK115.132.0002,682,852,69-4,27
YAZICILAR HOLDING AS1.846.399.99911,2411,9611,540,87
YIBITAS INSAAT MALZEME AS225.010.000225023002250,1-2,17
YESIL YATIRIM HOLDING6.345.0000,870,940,946,82
YESIL GAYRI MENKUL YAT ORT AS86.992.8120,360,370,370
YAPI VE KREDI BANKASI AS16.388.386.0403,593,913,771,62
YAPI KREDI KORAY GAYRIMENKUL YO50.800.0001,251,321,270
YONGA MOBILYA SAN TIC AS46.725.000222,5229222,5-0,27
YUNSA91.270.8002,953,253,132,62
ZORLU ENERJI ELEK URET OTOPRD GR1.162.500.0001,511,711,550,65

(Sürecek)

AA

Kaynak:Haber Kaynağı

Etiketler :