İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:
| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 29.725.000 | 999,90 | 1.025,00 | 1.025,00 | 1,09 |
| T. IS BANKASI C GRUBU | 21.959.853.600 | 4,73 | 4,92 | 4,88 | 2,31 |
| ISKENDERUN DEMIR CELIK | 5.742.000.000 | 1,93 | 1,98 | 1,98 | 2,06 |
| IS FINANSAL KIRALAMA A.S. | 630.317.777 | 1,03 | 1,06 | 1,05 | 0,00 |
| IS GIRISIM SERMAYESI YAT ORT | 109.739.145 | 1,41 | 1,52 | 1,47 | 2,80 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.343.000.000 | 1,56 | 1,60 | 1,58 | 0,00 |
| IS YATIRIM MENKUL DEG | 372.750.000 | 1,04 | 1,06 | 1,05 | -0,94 |
| IS YATIRIM ORTAKLIGI | 136.509.391 | 0,84 | 0,86 | 0,85 | 0,00 |
| ITTIFAK HOLDING A.S. | 107.400.000 | 1,74 | 1,83 | 1,79 | 1,70 |
| IZMIR FIRCA SANAYI TICARET AS | 14.512.500 | 1,24 | 1,36 | 1,29 | -2,27 |
| IZMIR DEMIR CELIK | 1.155.000.000 | 2,85 | 3,16 | 3,08 | 6,57 |
| IZOCAM | 622.185.875 | 23,64 | 27,48 | 25,36 | 6,47 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 9.986.287 | 1,31 | 1,38 | 1,35 | 2,27 |
| JANTSA JANT SANAYI | 237.539.999 | 19,50 | 21,44 | 21,40 | 9,46 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 21.000.000 | 1,01 | 1,06 | 1,05 | 5,00 |
| KAREL ELEKTRONIK SAN TIC A.S. | 107.892.000 | 1,72 | 1,97 | 1,85 | 6,32 |
| KARSAN OTOMOTIV SAN TIC A.S. | 660.000.000 | 1,06 | 1,17 | 1,10 | 2,80 |
| KARTONSAN | 732.233.367 | 239,40 | 262,00 | 258,10 | 6,74 |
| KATMERCILER EKIPMAN A.S. | 204.500.000 | 8,10 | 8,66 | 8,18 | 0,00 |
| KOC HOLDING | 33.118.827.880 | 13,06 | 13,31 | 13,06 | -1,43 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.958.348.492 | 130,20 | 139,10 | 136,60 | 3,02 |
| KERVANSARAY YAT. HOL. | 135.356.168 | 0,19 | 0,23 | 0,23 | 0,00 |
| KEREVITAS GIDA | 258.626.480 | 40,78 | 41,78 | 41,42 | 0,53 |
| TESCO KIPA KITLE PAZARLAMA TIC | 2.172.271.660 | 1,55 | 1,71 | 1,63 | 4,49 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 231.880.000 | 1,84 | 1,93 | 1,87 | 0,54 |
| KLIMASAN KLIMA SAN TIC A.S. | 216.480.000 | 5,95 | 6,72 | 6,56 | 8,79 |
| TURK KALKINMA BANKASI A.S. | 1.000.000.000 | 6,01 | 6,36 | 6,25 | 0,81 |
| KONFRUT GIDA SAN VE TIC A.S. | 79.860.000 | 11,66 | 12,26 | 12,10 | 2,11 |
| KOMBASSAN HOLDING A.S. | 269.864.000 | 1,58 | 1,67 | 1,58 | -1,86 |
| KONYA CIMENTO | 1.310.468.016 | 262,20 | 276,60 | 268,90 | 1,09 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK | 1.301.399.518 | 6,69 | 6,94 | 6,69 | -1,18 |
| KOZA ANADOLU METAL MADENCILIK IS | 950.796.000 | 2,32 | 2,58 | 2,45 | 5,15 |
| KOZA ALTIN ISLETMELERI A.S. | 2.699.250.000 | 17,18 | 18,22 | 17,70 | 1,67 |
| KAPITAL YAT HOL A.S. | 1.700.000 | 0,40 | 0,45 | 0,40 | -4,76 |
| KARAKAS ATLANTIS KIY MAD A.S. | 41.385.000 | 0,62 | 0,68 | 0,62 | -6,06 |
| KARDEMIR A GRUBU | 348.440.286 | 1,39 | 1,48 | 1,45 | 3,57 |
| KARDEMIR B GRUBU | 183.984.342 | 1,46 | 1,55 | 1,54 | 4,05 |
| KARDEMIR D GRUBU | 990.887.022 | 1,24 | 1,31 | 1,27 | 0,79 |
| KORFEZ GMYO | 102.300.000 | 1,41 | 1,70 | 1,55 | 6,16 |
| KRON TELEKOM HIZ A.S. | 46.659.630 | 3,15 | 3,33 | 3,27 | 1,87 |
| KARSUSAN KARADENIZ SU URUNLERI | 11.025.000 | 2,04 | 2,25 | 2,25 | 4,17 |
| KRISTAL KOLA VE MESRUBAT SAN | 70.080.000 | 1,40 | 1,51 | 1,46 | 2,82 |
| KARSU TEKSTIL A.S. | 15.795.224 | 0,38 | 0,47 | 0,45 | -4,26 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 34.536.877 | 7,99 | 8,11 | 8,01 | -0,12 |
| KUTAHYA PORSELEN | 309.755.920 | 7,43 | 8,00 | 7,76 | 2,78 |
| KUYUMCUKENT GAYRIMENKUL | 78.390.138 | 2,86 | 2,95 | 2,88 | -0,35 |
| LIDER FAKTORING A.S | 187.800.000 | 4,41 | 7,00 | 6,26 | 41,95 |
| LINK BILGISAYAR SISTEMLERI | 34.705.000 | 6,14 | 6,73 | 6,31 | 0,80 |
| LOKMAN HEKIM ENGURUSAG A.S. | 75.120.000 | 3,10 | 3,28 | 3,13 | -3,69 |
| LOGO YAZILIM | 1.195.000.000 | 47,06 | 52,05 | 47,80 | -7,63 |
| LUKS KADIFE | 30.600.000 | 2,77 | 3,10 | 3,06 | 2,68 |
| MARMARIS ALTINYUNUS | 72.811.200 | 12,72 | 14,36 | 13,20 | 1,15 |
| MAKINA TAKIM A.S. | 97.000.000 | 0,96 | 1,00 | 0,97 | -1,02 |
| MARTI OTEL ISLETMELERI A.S. | 29.620.800 | 0,33 | 0,37 | 0,34 | -5,56 |
| MCT DANISMANLIK A.S. | 25.705.000 | 4,99 | 5,15 | 5,00 | -2,91 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 13.882.522 | 0,67 | 1,05 | 1,05 | 54,41 |
| MENSA SINAI TICARI VE MALI YAT. | 0,14 | 0,15 | 0,15 | 0,00 | |
| MENBA HOLDING A.S. | 11.104.400 | 1,36 | 1,51 | 1,42 | -1,39 |
| MEPET METRO PETROL TESISLERI | 207.965.999 | 2,59 | 2,92 | 2,76 | -2,82 |
| MERIT TURIZM YAT ISL AS | 11.271.000 | 4,42 | 4,45 | 4,42 | 0,68 |
| MERKO GIDA SANAYI VE TICARET | 34.480.500 | 1,24 | 1,28 | 1,27 | 2,42 |
| METAL GAYRIMENKUL | 7.400.000 | 0,74 | 0,77 | 0,74 | 0,00 |
| METRO TICARI MALI YATIRIMLAR | 261.000.000 | 0,80 | 0,92 | 0,87 | -3,33 |
| METEMTUR OTELCILIK A.S. | 18.900.000 | 1,01 | 1,10 | 1,05 | -2,78 |
| MIGROS TICARET A.S. | 3.142.229.499 | 17,00 | 17,72 | 17,65 | 2,32 |
| MILLIYET PAZARLAMA A.S. | 130.199.114 | 0,70 | 0,78 | 0,73 | 2,82 |
| MMC SANAYI VE TICARI YATIRIMLAR | 5.334.751 | 0,40 | 0,43 | 0,40 | -4,76 |
| MENDERES TEKSTIL SAN TIC A.S. | 147.500.000 | 0,58 | 0,61 | 0,59 | -1,67 |
| MARDIN CIMENTO | 502.715.160 | 4,50 | 4,70 | 4,59 | 1,32 |
| MARTI GMYO A.S. | 39.600.000 | 0,35 | 0,41 | 0,36 | -2,70 |
| MARSHALL BOYA VE VERNIK | 354.799.999 | 34,36 | 36,00 | 35,48 | 2,01 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0,00 | |||
| MAZHAR ZORLU HOLDING A.S. | 12.678.120 | 1,15 | 1,23 | 1,17 | -2,50 |
| NORTEL NETWORKS NETAS TELEKOM AS | 644.107.464 | 9,82 | 10,16 | 9,93 | 1,22 |
| NIBAS NIGDE BETON SAN VE TIC AS | 17.820.000 | 0,65 | 0,73 | 0,66 | 0,00 |
| NET HOLDING | 1.133.825.000 | 3,09 | 3,14 | 3,10 | -0,96 |
| NET TURIZM TIC VE SAN AS | 434.000.000 | 1,14 | 1,27 | 1,24 | 7,83 |
| NUROL GAYRI MENKUL YAT ORT | 340.000.000 | 4,16 | 4,36 | 4,25 | 1,67 |
| NUH CIMENTO SANAYI AS | 1.393.982.208 | 9,18 | 9,36 | 9,28 | 0,11 |
| ODAS ELEKTRIK URETIM SANAYI AS | 376.041.422 | 7,50 | 7,96 | 7,90 | 2,73 |
| OLMUKSA AS | 283.315.725 | 8,56 | 9,25 | 8,69 | -1,03 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 124.800.000 | 6,02 | 6,29 | 6,24 | 3,48 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 22.752.000 | 0,96 | 0,98 | 0,96 | -2,04 |
| OSMANLI YATIRIM MENKUL DEGERLER | 60.085.000 | 2,87 | 3,40 | 3,05 | 0,00 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 73.080.000 | 4,01 | 4,15 | 4,06 | 0,00 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.428.800.000 | 101,00 | 104,00 | 101,20 | -0,78 |
| OYAK YATIRIM ORTAKLIGI AS | 14.200.000 | 0,69 | 0,73 | 0,71 | -1,39 |
| OYLUM SINAI YATIRIM AS | 20.235.000 | 2,23 | 2,60 | 2,28 | -10,59 |
| OZBAL CELIK BORU SANAYI AS | 28.756.000 | 1,37 | 1,44 | 1,40 | 0,72 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 119.000.000 | 1,18 | 1,22 | 1,19 | -0,83 |
| OZAK GAYRIMENKUL YATIRIM OP | 585.000.000 | 2,29 | 2,36 | 2,34 | 0,00 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 26.400.000 | 1,72 | 1,95 | 1,76 | 0,00 |
| PANORA GAYRI MENKUL YAT ORT AS | 389.760.000 | 4,38 | 4,50 | 4,48 | 1,36 |
| PARSAN MAKINA | 606.871.440 | 7,75 | 8,04 | 7,87 | 0,51 |
| PERA GAYRIMENKUL YAT ORT AS | 34.749.000 | 0,37 | 0,40 | 0,39 | 2,63 |
| PENGUEN GIDA SANAYI AS | 95.632.000 | 1,70 | 1,77 | 1,72 | 0,58 |
| PETKIM AS | 6.510.000.000 | 4,29 | 4,41 | 4,34 | -0,46 |
| PINAR ET VE UN SANAYI AS | 442.016.999 | 9,98 | 10,30 | 10,20 | 1,80 |
| PEGASUS HAVA TASIMACILIGI AS | 1.378.626.560 | 12,16 | 13,82 | 13,48 | 10,76 |
| PIMAS AS | 101.160.000 | 2,60 | 3,00 | 2,81 | 9,34 |
| PINAR SU | 71.172.706 | 1,57 | 1,62 | 1,59 | 1,27 |
| PLASTIKKART AS | 55.055.000 | 2,25 | 2,48 | 2,42 | 6,61 |
| PETROKENT TURIZM AS | 46.448.640 | 44,00 | 44,80 | 44,80 | 0,72 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0,00 | |||
| PINAR SUT AS | 696.741.294 | 14,85 | 15,75 | 15,50 | 3,40 |
| POLISAN HOLDING AS | 1.898.100.000 | 4,96 | 5,23 | 5,13 | 3,01 |
| POLITEKNIK METAL SAN VE TIC AS | 54.375.000 | 14,50 | 15,00 | 14,50 | -1,76 |
| TURK PRYSMIAN KABLO SIST AS | 243.547.780 | 2,15 | 2,28 | 2,17 | -3,13 |
| PARK ELEKTRIK URETIM MAD SAN | 343.883.331 | 2,23 | 2,45 | 2,31 | -0,43 |
| PRIZMA PRES MATBAACILIK AS | 56.640.000 | 2,28 | 2,44 | 2,36 | 1,72 |
| PERGAMON STATUS DIS TICARET A.S. | 40.837.500 | 4,93 | 5,55 | 5,50 | 11,11 |
| RAY SIGORTA AS | 86.427.023 | 0,48 | 0,54 | 0,53 | 6,00 |
| RHEA GIRISIM SERMAYESI YAT ORT | 43.627.500 | 1,03 | 1,07 | 1,05 | 1,94 |
| RODRIGO TEKSTIL SAN VE TIC AS | 12.044.500 | 1,61 | 1,78 | 1,70 | 3,66 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 57.600.000 | 0,95 | 1,07 | 0,96 | -1,03 |
| RTA LAB BIY MAK SAN AS | 55.401.000 | 8,70 | 9,53 | 9,39 | 4,45 |
| REYSAS GAYRIMENKUL YAT ORT AS | 157.440.000 | 0,62 | 0,65 | 0,64 | 0,00 |
| REYSAS TASIMACILIK VE LOJISTIK | 96.673.500 | 0,80 | 0,84 | 0,81 | -1,22 |
| SAF GAYRIMENKUL YAT ORT | 753.611.418 | 0,83 | 0,88 | 0,85 | -2,30 |
| HACI OMER SABANCI HOLDING | 19.689.898.600 | 9,31 | 9,73 | 9,65 | 2,55 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 17.568.000 | 0,94 | 1,00 | 0,96 | 1,05 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 24.069.500 | 1,82 | 1,89 | 1,82 | -3,19 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 16.106.591 | 1,20 | 1,31 | 1,22 | 0,83 |
| SANKO PAZARLAMA ITHALAT AS | 156.600.000 | 2,55 | 2,69 | 2,61 | 1,16 |
| SARKUYSAN | 386.250.000 | 3,00 | 3,23 | 3,09 | 1,98 |
| SASA POLYESTER SAN AS | 670.329.000 | 1,80 | 1,93 | 1,83 | -2,05 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 57.422.500 | 2,20 | 2,35 | 2,23 | 0,90 |
| SEKER FINANSAL KIRALAMA AS | 54.450.000 | 1,10 | 1,21 | 1,21 | 2,54 |
| SEKURO PLASTIK AMBALAJ SAN AS | 99.694.300 | 6,96 | 7,43 | 7,18 | 3,76 |
| SELCUK ECZA DEPOSU | 2.043.090.000 | 3,07 | 3,32 | 3,29 | 6,13 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 5.542.624 | 0,25 | 0,26 | 0,26 | 0,00 |
| SERVE KIRTASIYE | 7.282.480 | 0,51 | 0,63 | 0,63 | 1,61 |
| SEYITLER KIMYA SANAYI A.S. | 23.940.000 | 2,22 | 2,90 | 2,85 | 27,23 |
| SILVERLINE ENDUSTRI & TICARET AS | 38.608.000 | 1,25 | 1,30 | 1,27 | -1,55 |
| T. SISE VE CAM FABRIKALARI AS | 6.765.000.000 | 3,19 | 3,34 | 3,30 | 2,17 |
| SEKERBANK | 1.365.608.654 | 1,15 | 1,21 | 1,17 | 0,00 |
| SOKTAS PAMUK VE TARIM URUNLERI | 64.504.800 | 2,01 | 2,06 | 2,04 | 1,49 |
| SINPAS GAYRI MENKUL YAT ORT AS | 366.000.000 | 0,59 | 0,61 | 0,61 | 1,67 |
| SENKRON GUVENLIK VE ILETISI | 15.209.000 | 1,49 | 2,44 | 2,27 | 53,38 |
| SONMEZ PAMUKLU SANAYII AS | 99.914.062 | 1,23 | 1,26 | 1,25 | 0,00 |
| SODA SANAYII AS | 3.225.000.000 | 4,30 | 4,43 | 4,30 | -1,15 |
| SODAS SODYUM SAN AS | 17.400.000 | 2,86 | 3,20 | 2,90 | -1,36 |
| SONMEZ FILAMENT | 72.323.850 | 1,23 | 1,31 | 1,29 | 0,00 |
| SERVET GAYRI MENKUL YAT ORT AS | 126.880.000 | 2,40 | 2,47 | 2,44 | 2,09 |
| TAC TARIM URUNLERI AS | 15.098.749 | 2,50 | 2,60 | 2,57 | 0,78 |
| TARAF GAZETECILIK | 4.608.000 | 0,00 | |||
| TAT GIDA SANAYI AS | 809.200.000 | 5,95 | 6,25 | 5,95 | -1,33 |
| TAV HAVALIMANLARI AS | 4.853.437.500 | 13,08 | 13,75 | 13,36 | 1,44 |
| TURK TUBORG | 2.164.030.377 | 6,36 | 6,89 | 6,71 | 4,84 |
| TURKCELL ILETISIM HIZMETLERI AS | 21.934.000.000 | 9,78 | 10,08 | 9,97 | 0,61 |
| TACIRLER YATIRIM HOLDING | 18.050.000 | 3,60 | 4,30 | 3,61 | -16,05 |
| TEK ART INSAAT TICARET TURIZM AS | 93.322.956 | 0,61 | 0,66 | 0,64 | 1,59 |
| TGS DIS TICARET AS | 31.875.000 | 4,10 | 4,59 | 4,25 | 2,41 |
| TURK HAVA YOLLARI AS | 7.700.400.000 | 5,38 | 5,71 | 5,58 | 2,95 |
| MONDI TIRE KUTSAN | 231.999.999 | 1,16 | 1,20 | 1,16 | -1,69 |
| TEKFEN HOLDING AS | 3.004.399.999 | 7,81 | 8,25 | 8,12 | 4,24 |
| TEKNOSA IC VE DIS TICARET AS | 491.700.000 | 4,44 | 4,65 | 4,47 | -3,46 |
| TAZE KURU GIDA SAN VE TIC AS | 8.350.000 | 8,01 | 8,80 | 8,35 | -0,24 |
| TEMAPOL POLIMER PLASTIK & INS AS | 132.111.000 | 9,30 | 10,92 | 9,32 | -15,27 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 929.200.000 | 8,00 | 8,29 | 8,08 | -2,42 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 11.560.000.000 | 22,64 | 23,60 | 23,12 | 0,96 |
| TURCAS PETROL AS | 426.600.000 | 1,51 | 1,59 | 1,58 | 3,95 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 2.515.000.000 | 4,83 | 5,15 | 5,03 | 1,21 |
| TRAKYA CAM | 2.408.700.000 | 2,46 | 2,59 | 2,59 | 3,60 |
| TRANSTURK HOLDING AS | 10.761.779 | 0,40 | 0,45 | 0,42 | -4,55 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 96.000.000 | 0,63 | 0,65 | 0,64 | 0,00 |
| T. SINAI KALKINMA BANKASI AS | 2.808.500.000 | 1,33 | 1,40 | 1,37 | 1,48 |
| TRABZONSPOR SPORTIF YAT TIC AS | 295.000.000 | 2,88 | 3,06 | 2,95 | 0,00 |
| TURK TELEKOMUNIKASYON AS | 20.405.000.000 | 5,52 | 5,85 | 5,83 | 5,42 |
| TURK TRAKTOR AS | 4.312.215.200 | 80,75 | 84,00 | 80,80 | -3,75 |
| TUGCELIK ALEMINYUM METAL SAN | 126.000.000 | 3,94 | 4,35 | 4,20 | 6,87 |
| TUKAS GIDA SANAYI VE TIC AS | 417.154.500 | 1,51 | 1,55 | 1,53 | -0,65 |
| TUPRS TURKIYE PETROL AS | 15.626.158.080 | 59,55 | 62,90 | 62,40 | 4,52 |
| TURKER PROJE GAYRIMENKUL VE YATI | 277.707.138 | 37,98 | 44,96 | 39,00 | 1,67 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 59.964.160 | 1,25 | 1,29 | 1,28 | -0,78 |
| ULASLAR TUR YAT DAY TUK MALLARI | 16.066.080 | 1,28 | 1,58 | 1,44 | 11,63 |
| ULKER BISKUVI SANAYI AS | 6.802.380.000 | 19,65 | 21,02 | 19,89 | -4,92 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 302.000.000 | 7,47 | 7,62 | 7,55 | 0,67 |
| ULUSOY UN SANAYI VE TICARET A.S. | 147.875.000 | 1,73 | 1,79 | 1,75 | -0,57 |
| UMPAS HOLDING AS | 18.480.000 | 0,42 | 0,45 | 0,44 | -2,22 |
| UNYE CIMENTO | 500.524.963 | 3,93 | 4,10 | 4,05 | 2,53 |
| USAK SERAMIK | 52.003.116 | 1,18 | 1,22 | 1,20 | 1,69 |
| USAS YATIRIMLAR HOLDING AS | 82.814.114 | 0,44 | 0,46 | 0,45 | 0,00 |
| UTOPYA TUR INSAAT ISL TIC AS | 62.749.999 | 2,49 | 2,90 | 2,51 | -13,15 |
| UYUM GIDA | 234.000.000 | 3,64 | 3,99 | 3,90 | 0,00 |
| UZERTAS BOYA SAN VE TIC AS | 4.405.500 | 0,84 | 0,89 | 0,89 | 1,14 |
| TURKIYE VAKIFLAR BANKASI TAO | 11.450.000.000 | 4,40 | 4,65 | 4,58 | 2,92 |
| VAKIF FINANSAL KIRALAMA AS | 101.790.000 | 1,13 | 1,24 | 1,17 | 1,74 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 248.000.000 | 1,55 | 1,75 | 1,55 | -8,82 |
| VANET GIDA SANAYI IC VE DIS TIC | 25.000.000 | 0,95 | 1,04 | 1,00 | -0,99 |
| VERUSATURK GSYO A.S. | 212.680.000 | 4,08 | 4,38 | 4,09 | -0,24 |
| VERUSA HOLDING AS | 1.069.600.000 | 15,28 | 16,10 | 15,28 | -4,20 |
| VESTEL BEYAZ ESYA AS | 2.468.100.000 | 12,66 | 13,48 | 12,99 | 1,41 |
| VESTEL ELEKTRONIK | 2.237.493.354 | 6,52 | 6,86 | 6,67 | 1,37 |
| VIAGO GMYO | 1.116.000.000 | 0,00 | |||
| VAKIF YATIRIM ORTAKLIGI | 20.600.000 | 0,98 | 1,09 | 1,03 | 1,98 |
| VAKIF GAYRIMENKUL YAT ORT AS | 511.200.000 | 2,40 | 2,54 | 2,40 | -3,23 |
| VIKING KAGIT VE SELULOZ | 23.400.000 | 0,51 | 0,52 | 0,52 | 1,96 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 12.425.000 | 1,74 | 1,80 | 1,75 | 2,34 |
| YATAS YATAK | 179.760.000 | 4,09 | 4,27 | 4,20 | -1,18 |
| YAYLA ENERJI URETIM TURIZM AS | 25.735.500 | 2,52 | 2,65 | 2,58 | 2,38 |
| YAZICILAR HOLDING AS | 2.188.800.000 | 13,25 | 13,77 | 13,68 | 2,01 |
| YIBITAS INSAAT MALZEME AS | 168.990.000 | 1.689,90 | 1.701,50 | 1.689,90 | -0,68 |
| YESIL YATIRIM HOLDING | 5.197.500 | 0,74 | 0,77 | 0,77 | -2,53 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.305.292.800 | 12,06 | 12,23 | 12,14 | -0,08 |
| YESIL GAYRI MENKUL YAT ORT AS | 108.153.226 | 0,42 | 0,47 | 0,46 | 6,98 |
| YAPI VE KREDI BANKASI AS | 15.997.151.360 | 3,51 | 3,73 | 3,68 | 3,95 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 49.600.000 | 1,22 | 1,26 | 1,24 | -0,80 |
| YONGA MOBILYA SAN TIC AS | 58.800.000 | 280,00 | 280,10 | 280,00 | -3,45 |
| YUNSA | 73.774.800 | 2,44 | 2,60 | 2,53 | 2,85 |
| YESIL YAPI ENDUSTRI AS | 181.512.095 | 0,72 | 0,78 | 0,78 | 6,85 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 1.245.000.000 | 1,63 | 1,69 | 1,66 | 1,22 |
(Sürecek)
AA