İSTANBUL (AA) - Borsa İstanbul'da geçen hafta işlem gören hisse senetlerinin piyasa değerleri, TL bazında en düşük, en yüksek ve kapanış fiyatları ile haftalık değişim oranları şöyle:
| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (%) |
| T. IS BANKASI B GRUBU | 42.920.000 | 1179 | 1490 | 1480 | 25,53 |
| T. IS BANKASI C GRUBU | 34.379.770.800 | 7,33 | 7,74 | 7,64 | 2,28 |
| ISKENDERUN DEMIR CELIK | 10.991.000.000 | 3,68 | 3,79 | 3,79 | 0,26 |
| IS FINANSAL KIRALAMA A.S. | 819.381.332 | 1,23 | 1,29 | 1,26 | 0,8 |
| IS GIRISIM SERMAYESI YAT ORT | 136.614.038 | 1,77 | 1,86 | 1,83 | 2,81 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.279.250.000 | 1,38 | 1,45 | 1,4 | 0 |
| T. IS BANKASI KURUCU | 6306 | 9300 | 8000 | 19,4 | |
| IS YATIRIM MENKUL DEG | 635.450.000 | 1,75 | 1,81 | 1,79 | 1,13 |
| FINANS POR. BIST HY BYF | 52,18 | 54,24 | 54,18 | 2,81 | |
| IS YATIRIM BIST 30 A TIPI BYF | 34,83 | 36,26 | 36,26 | 3,1 | |
| IS YATIRIM ORTAKLIGI | 142.933.362 | 0,88 | 0,91 | 0,89 | -2,2 |
| ITTIFAK HOLDING A.S. | 120.000.000 | 1,96 | 2,05 | 2 | 1,01 |
| IZMIR FIRCA SANAYI TICARET AS | 48.600.000 | 4,25 | 4,49 | 4,32 | 0,7 |
| IZMIR DEMIR CELIK | 1.361.250.000 | 3,61 | 3,75 | 3,63 | -1,89 |
| IZOCAM | 662.421.870 | 24,02 | 27,5 | 27 | 11,85 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 13.758.885 | 1,81 | 2,05 | 1,86 | -2,62 |
| JANTSA JANT SANAYI | 357.198.000 | 31 | 33,08 | 32,18 | -0,8 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 71.800.000 | 3,25 | 4,17 | 3,59 | 6,85 |
| KAREL ELEKTRONIK SAN TIC A.S. | 323.676.000 | 5,51 | 6,09 | 5,55 | -3,98 |
| KARSAN OTOMOTIV SAN TIC A.S. | 834.000.000 | 1,31 | 1,5 | 1,39 | 4,51 |
| KARTONSAN | 839.472.504 | 295,9 | 327 | 295,9 | -8,67 |
| KATMERCILER EKIPMAN A.S. | 317.500.000 | 11,1 | 13,05 | 12,7 | 13,09 |
| KAV DANISMALIK PAZARLAMA | 0 | ||||
| KOC HOLDING | 44.555.727.860 | 16,93 | 17,93 | 17,57 | 3,23 |
| KENT GIDA MADDELERI SANAYI A.S. | 4.520.515.116 | 153,5 | 164 | 156 | -0,64 |
| KERVANSARAY YAT. HOL. | 217.746.879 | 0,36 | 0,4 | 0,37 | -5,13 |
| KEREVITAS GIDA | 302.209.600 | 47,84 | 50 | 48,4 | -2,62 |
| TESCO KIPA KITLE PAZARLAMA TIC | 3.891.431.440 | 2,79 | 3,11 | 2,92 | 0,34 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 607.600.000 | 4,79 | 5,29 | 4,9 | 1,66 |
| KLIMASAN KLIMA SAN TIC A.S. | 203.940.000 | 5,84 | 6,28 | 6,18 | 3,17 |
| TURK KALKINMA BANKASI A.S. | 2.320.000.000 | 4,46 | 4,94 | 4,64 | -0,22 |
| KONFRUT GIDA SAN VE TIC A.S. | 95.568.000 | 14,16 | 14,99 | 14,48 | 1,4 |
| BERA HOLDING A.S. | 490.196.000 | 2,72 | 3,13 | 2,87 | 4,74 |
| KONYA CIMENTO | 1.299.259.104 | 264,1 | 278,8 | 266,6 | -0,82 |
| KORDSA TEKNIK TEKSTIL | 1.517.326.792 | 7,61 | 7,9 | 7,8 | 1,17 |
| KOZA ANADOLU METAL MADENCILIK IS | 2.685.513.600 | 5,27 | 7,33 | 6,92 | 20,98 |
| KOZA ALTIN ISLETMELERI A.S. | 4.767.150.000 | 29,76 | 32,92 | 31,26 | 2,49 |
| KAPITAL YAT HOL A.S. | 2.932.500 | 0,69 | 0,81 | 0,69 | 6,23 |
| KARAKAS ATLANTIS KIY MAD A.S. | 29.370.000 | 0 | |||
| KARDEMIR A GRUBU | 634.401.625 | 2,31 | 2,67 | 2,64 | 12,34 |
| KARDEMIR B GRUBU | 345.269.317 | 2,51 | 3 | 2,89 | 15,6 |
| KARDEMIR D GRUBU | 1.786.717.543 | 2,21 | 2,36 | 2,29 | 1,33 |
| KORFEZ GMYO | 130.020.000 | 1,95 | 2,08 | 1,97 | -3,43 |
| KRON TELEKOM HIZ A.S. | 230.587.040 | 15,4 | 17,5 | 16,16 | -7,13 |
| KARSUSAN KARADENIZ SU URUNLERI | 24.108.000 | 4,55 | 4,99 | 4,92 | 0,41 |
| KRISTAL KOLA VE MESRUBAT SAN | 157.440.000 | 3,17 | 3,61 | 3,28 | 3,8 |
| KARSU TEKSTIL A.S. | 60.372.857 | 1,45 | 1,72 | 1,72 | 6,83 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 38.891.714 | 9 | 9,22 | 0 | |
| KUTAHYA PORSELEN | 241.497.850 | 5,63 | 6,15 | 6,05 | 5,4 |
| KUYUMCUKENT GAYRIMENKUL | 106.153.312 | 3,54 | 4,13 | 3,9 | 5,69 |
| LIDER FAKTORING A.S | 145.500.000 | 4,69 | 4,92 | 4,85 | -1,02 |
| LINK BILGISAYAR SISTEMLERI | 36.630.000 | 6,55 | 7,16 | 6,66 | -2,2 |
| LOKMAN HEKIM ENGURUSAG A.S. | 119.040.000 | 4,87 | 5,23 | 4,96 | -3,69 |
| LOGO YAZILIM | 1.412.500.000 | 54,8 | 57,35 | 56,5 | 1,53 |
| LUKS KADIFE | 50.700.000 | 4,78 | 5,7 | 5,07 | 4,54 |
| MARMARIS ALTINYUNUS | 93.661.680 | 16,18 | 17,45 | 16,98 | 4,36 |
| MAKINA TAKIM A.S. | 401.999.999 | 1,96 | 2,12 | 2,01 | -1,47 |
| MARTI OTEL ISLETMELERI A.S. | 89.733.600 | 0,79 | 1,12 | 1,03 | 27,16 |
| MCT DANISMANLIK A.S. | 27.144.480 | 5,03 | 5,3 | 5,28 | 1,54 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 15.336.882 | 1,14 | 1,2 | 1,16 | -0,85 |
| MENSA SINAI TICARI VE MALI YAT. | 0 | ||||
| MENBA HOLDING A.S. | 6.099.600 | 0 | |||
| MEPET METRO PETROL TESISLERI | 193.649.500 | 2,54 | 2,69 | 2,57 | 0 |
| MERIT TURIZM YAT ISL AS | 18.003.000 | 7,06 | 7,47 | 7,06 | -4,85 |
| MERKO GIDA SANAYI VE TICARET | 33.123.000 | 1,16 | 1,25 | 1,22 | 3,39 |
| METAL GAYRIMENKUL | 8.600.000 | 0,84 | 0,94 | 0,86 | -6,52 |
| METRO TICARI MALI YATIRIMLAR | 315.000.000 | 1,03 | 1,12 | 1,05 | 0,96 |
| METEMTUR OTELCILIK A.S. | 25.020.000 | 1,38 | 1,56 | 1,39 | -7,95 |
| MIGROS TICARET A.S. | 5.223.400.200 | 28,5 | 30,02 | 29,34 | 2,59 |
| MILLIYET PAZARLAMA A.S. | 392.380.894 | 2,1 | 2,38 | 2,2 | -0,45 |
| MMC SANAYI VE TICARI YATIRIMLAR | 13.336.879 | 0,96 | 1,14 | 1 | -1,96 |
| MENDERES TEKSTIL SAN TIC A.S. | 207.500.000 | 0,79 | 0,87 | 0,83 | 2,47 |
| MARDIN CIMENTO | 479.715.120 | 4,31 | 4,48 | 4,38 | 0,69 |
| MARTI GMYO A.S. | 79.200.000 | 0,7 | 0,9 | 0,72 | -4 |
| MARSHALL BOYA VE VERNIK | 373.600.000 | 35,14 | 39 | 37,36 | 5,9 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0 | |||
| MISTRAL GMYO | 267.540.000 | 5,4 | 8,18 | 6,86 | 22,5 |
| MAZHAR ZORLU HOLDING A.S. | 40.201.560 | 3,05 | 4,25 | 3,71 | 3,34 |
| NORTEL NETWORKS NETAS TELEKOM AS | 867.242.376 | 13,03 | 13,63 | 13,37 | 2,53 |
| NIBAS NIGDE BETON SAN VE TIC AS | 28.350.000 | 1,01 | 1,11 | 1,05 | 0,96 |
| NET HOLDING | 1.059.818.000 | 3,1 | 3,18 | 3,13 | 0 |
| NET TURIZM TIC VE SAN AS | 787.500.000 | 2,18 | 2,44 | 2,25 | 3,21 |
| NUROL GAYRI MENKUL YAT ORT | 392.000.000 | 4,79 | 5,01 | 4,9 | 1,03 |
| NUH CIMENTO SANAYI AS | 1.502.136.000 | 9,87 | 10,11 | 10 | 0,7 |
| ODAS ELEKTRIK URETIM SANAYI AS | 734.407.500 | 4,99 | 5,44 | 5,41 | 5,66 |
| OLMUKSA AS | 343.956.375 | 10,05 | 11,45 | 10,55 | 3,03 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 195.400.000 | 9,54 | 9,93 | 9,77 | -1,21 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 31.805.999 | 1,09 | 1,15 | 1,14 | 4,59 |
| OSMANLI YATIRIM MENKUL DEGERLER | 49.161.062 | 2,41 | 2,51 | 0 | |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 60.750.000 | 2,23 | 2,29 | 2,25 | -0,88 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.757.600.000 | 112 | 118 | 114,9 | 1,95 |
| OYAK YATIRIM ORTAKLIGI AS | 22.599.999 | 1,12 | 1,18 | 1,13 | -1,74 |
| OYLUM SINAI YATIRIM AS | 16.241.250 | 1,74 | 2 | 1,83 | 1,67 |
| OZBAL CELIK BORU SANAYI AS | 58.949.800 | 2,69 | 2,92 | 2,87 | 2,5 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 174.000.000 | 1,73 | 1,81 | 1,74 | -2,25 |
| OZAK GAYRIMENKUL YATIRIM OP | 662.500.000 | 2,53 | 2,76 | 2,65 | 3,11 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 41.280.000 | 2,26 | 2,68 | 2,58 | 10,73 |
| PANORA GAYRI MENKUL YAT ORT AS | 341.910.000 | 3,87 | 3,99 | 3,93 | 0 |
| PARSAN MAKINA | 805.049.280 | 10,14 | 11,15 | 10,44 | 0,58 |
| PERA GAYRIMENKUL YAT ORT AS | 91.773.000 | 1 | 1,22 | 1,03 | -2,83 |
| PENGUEN GIDA SANAYI AS | 107.864.000 | 1,88 | 2,01 | 1,94 | 0 |
| PETKIM AS | 9.465.000.000 | 6,08 | 6,36 | 6,31 | 2,77 |
| PINAR ET VE UN SANAYI AS | 431.183.249 | 9,92 | 10,15 | 9,95 | -1,87 |
| PEGASUS HAVA TASIMACILIGI AS | 2.888.161.280 | 25,8 | 28,38 | 28,24 | 6,73 |
| PIMAS AS | 149.760.000 | 4,05 | 5,56 | 4,16 | -7,76 |
| PINAR SU | 82.811.010 | 1,84 | 1,97 | 1,85 | -1,07 |
| PLASTIKKART AS | 66.657.500 | 2,9 | 3,05 | 2,93 | -1,35 |
| PETROKENT TURIZM AS | 54.950.400 | 53 | 56 | 53 | -1,85 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0 | |||
| PINAR SUT AS | 624.819.612 | 13,81 | 14,01 | 13,9 | -0,22 |
| POLISAN HOLDING AS | 2.800.900.000 | 7,57 | 7,71 | 7,57 | -0,92 |
| POLITEKNIK METAL SAN VE TIC AS | 122.100.000 | 32 | 36 | 32,56 | -4,52 |
| TURK PRYSMIAN KABLO SIST AS | 286.196.700 | 2,42 | 2,6 | 2,55 | 0,79 |
| PARK ELEKTRIK URETIM MAD SAN | 582.070.920 | 3,7 | 4,26 | 3,91 | 0,51 |
| PRIZMA PRES MATBAACILIK AS | 41.280.000 | 1,7 | 1,79 | 1,72 | -2,27 |
| PERGAMON STATUS DIS TICARET A.S. | 29.180.250 | 3,88 | 4,03 | 3,93 | -1,5 |
| RAY SIGORTA AS | 216.882.908 | 1,16 | 1,35 | 1,33 | 12,71 |
| RHEA GIRISIM SERMAYESI YAT ORT | 44.874.000 | 1,07 | 1,14 | 1,08 | 0 |
| RODRIGO TEKSTIL SAN VE TIC AS | 12.611.300 | 1,78 | 1,88 | 1,78 | -3,78 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 63.000.000 | 1,01 | 1,1 | 1,05 | -1,87 |
| RTA LAB BIY MAK SAN AS | 60.888.000 | 2,52 | 2,64 | 2,58 | -0,39 |
| REYSAS GAYRIMENKUL YAT ORT AS | 337.020.001 | 1,15 | 1,4 | 1,37 | 17,09 |
| REYSAS TASIMACILIK VE LOJISTIK | 164.703.000 | 1,12 | 1,41 | 1,38 | 21,05 |
| SAF GAYRIMENKUL YAT ORT | 762.477.435 | 0 | |||
| HACI OMER SABANCI HOLDING | 21.465.050.080 | 10,25 | 10,66 | 10,52 | 2,04 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 20.862.000 | 1,14 | 1,21 | 1,14 | -3,39 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 23.937.250 | 1,8 | 1,87 | 1,81 | -2,16 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 26.272.226 | 1,97 | 2,09 | 1,99 | -3,4 |
| SANKO PAZARLAMA ITHALAT AS | 246.400.000 | 3,01 | 3,24 | 3,08 | 0,65 |
| SARKUYSAN | 580.000.000 | 2,86 | 3,03 | 2,9 | 1,4 |
| SASA POLYESTER SAN AS | 3.415.499.999 | 7,36 | 8,47 | 8,28 | 9,52 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 43.002.500 | 1,62 | 1,76 | 1,67 | 1,21 |
| SEKER FINANSAL KIRALAMA AS | 98.100.000 | 2,1 | 2,32 | 2,18 | 3,32 |
| SEKURO PLASTIK AMBALAJ SAN AS | 64.704.100 | 4,48 | 4,7 | 4,66 | 2,42 |
| SELCUK ECZA DEPOSU | 2.508.840.000 | 3,83 | 4,08 | 4,04 | 3,32 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 6.608.513 | 0,31 | 0,32 | 0,31 | 0 |
| SERVE KIRTASIYE | 6.242.125 | 0,54 | 0,58 | 0,54 | -3,57 |
| SEYITLER KIMYA SANAYI A.S. | 32.440.700 | 3,3 | 3,8 | 3,53 | -1,12 |
| SILVERLINE ENDUSTRI & TICARET AS | 61.777.300 | 1,72 | 1,99 | 1,73 | -5,46 |
| T. SISE VE CAM FABRIKALARI AS | 9.855.000.000 | 4,19 | 4,45 | 4,38 | 4,53 |
| SEKERBANK | 1.540.686.686 | 1,27 | 1,34 | 1,32 | 2,33 |
| SOKTAS PAMUK VE TARIM URUNLERI | 85.455.600 | 2,1 | 2,26 | 2,13 | -4,05 |
| SINPAS GAYRI MENKUL YAT ORT AS | 474.000.000 | 0,74 | 0,82 | 0,79 | 3,95 |
| SENKRON GUVENLIK VE ILETISI | 17.420.000 | 2,36 | 2,8 | 2,6 | -3,7 |
| SONMEZ PAMUKLU SANAYII AS | 284.555.250 | 3,48 | 3,62 | 3,56 | 1,14 |
| SODA SANAYII AS | 4.698.000.000 | 5,18 | 5,37 | 5,22 | -0,19 |
| SODAS SODYUM SAN AS | 21.600.000 | 3,6 | 3,67 | 0 | |
| SONMEZ FILAMENT | 207.440.500 | 3,67 | 3,9 | 3,7 | 0 |
| SERVET GAYRI MENKUL YAT ORT AS | 172.640.000 | 3,24 | 4,12 | 3,32 | -18,63 |
| TAC TARIM URUNLERI AS | 15.803.750 | 2,64 | 2,82 | 2,69 | -1,82 |
| TARAF GAZETECILIK | 4.608.000 | 0 | |||
| TAT GIDA SANAYI AS | 787.440.000 | 5,69 | 5,95 | 5,79 | -2,69 |
| TAV HAVALIMANLARI AS | 7.701.562.500 | 20,12 | 21,46 | 21,2 | 4,02 |
| TURK TUBORG | 3.537.915.535 | 10,7 | 11,45 | 10,97 | 0,37 |
| TURKCELL ILETISIM HIZMETLERI AS | 28.732.000.000 | 12,5 | 13,46 | 13,06 | 2,11 |
| SALIX YATIRIM HOLDING | 24.000.000 | 4,78 | 5 | 4,8 | -3,61 |
| TEK ART INSAAT TICARET TURIZM AS | 147.275.290 | 1,01 | 1,16 | 1,01 | -8,18 |
| TGS DIS TICARET AS | 35.400.000 | 4,45 | 4,8 | 4,72 | 5,83 |
| TURK HAVA YOLLARI AS | 13.330.800.000 | 9,13 | 9,72 | 9,66 | 3,87 |
| MONDI TIRE KUTSAN | 368.000.000 | 1,79 | 1,92 | 1,84 | -2,13 |
| TEKFEN HOLDING AS | 4.669.400.000 | 12,19 | 12,86 | 12,62 | 2,02 |
| TEKNOSA IC VE DIS TICARET AS | 559.900.000 | 5,08 | 5,46 | 5,09 | -2,86 |
| TAZE KURU GIDA SAN VE TIC AS | 7.630.000 | 7,4 | 8,04 | 7,63 | -1,42 |
| TEMAPOL POLIMER PLASTIK & INS AS | 72.717.750 | 5,01 | 5,4 | 5,13 | 1,99 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 824.550.000 | 7,06 | 7,48 | 7,17 | 0,84 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 16.000.000.000 | 31,36 | 32,3 | 32 | 0,57 |
| TURCAS PETROL AS | 548.100.000 | 2,03 | 2,15 | 2,03 | -2,87 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 2.780.023.813 | 5,25 | 5,56 | 5,56 | 3,54 |
| TRAKYA CAM | 4.135.800.000 | 3,55 | 3,75 | 3,66 | 4,87 |
| TRANSTURK HOLDING AS | 10.761.779 | 0,41 | 0,42 | 0,42 | 0 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 102.000.000 | 0,66 | 0,73 | 0,68 | 1,49 |
| T. SINAI KALKINMA BANKASI AS | 3.576.000.000 | 1,4 | 1,49 | 1,49 | 5,67 |
| TRABZONSPOR SPORTIF YAT TIC AS | 281.000.000 | 2,72 | 2,92 | 2,81 | 1,44 |
| TURK TELEKOMUNIKASYON AS | 24.605.000.000 | 6,98 | 7,12 | 7,03 | -0,71 |
| TURK TRAKTOR AS | 4.440.300.800 | 81,3 | 84,05 | 83,2 | 1,46 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 104.700.000 | 3,31 | 3,65 | 3,49 | 1,16 |
| TUKAS GIDA SANAYI VE TIC AS | 673.445.500 | 2,44 | 2,7 | 2,47 | -6,08 |
| TUPRS TURKIYE PETROL AS | 29.173.836.800 | 112,7 | 117,1 | 116,5 | 2,28 |
| TURKER PROJE GAYRIMENKUL VE YATI | 276.425.413 | 38,58 | 39,76 | 38,82 | -0,36 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 63.711.920 | 1,3 | 1,36 | 1,36 | 1,49 |
| ULASLAR TUR YAT DAY TUK MALLARI | 18.297.480 | 1,48 | 1,92 | 1,64 | 9,33 |
| ULKER BISKUVI SANAYI AS | 7.140.960.000 | 20,74 | 21,88 | 20,88 | -0,48 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 630.400.000 | 13,1 | 15,8 | 15,76 | 10,99 |
| ULUSOY UN SANAYI VE TICARET A.S. | 283.075.000 | 3,22 | 4,04 | 3,35 | -14,76 |
| UMPAS HOLDING AS | 23.520.000 | 0,54 | 0,56 | 0,56 | 7,69 |
| UNYE CIMENTO | 522.770.517 | 4,16 | 4,26 | 4,23 | 0,71 |
| USAK SERAMIK | 130.441.151 | 2,87 | 3,14 | 3,01 | 2,38 |
| USAS YATIRIMLAR HOLDING AS | 110.418.819 | 0,55 | 0,63 | 0,6 | 5,26 |
| ABD HAZ BONOSU DOLAR BYF | 336,3 | 344,4 | 336,4 | -1,9 | |
| UTOPYA TUR INSAAT ISL TIC AS | 110.500.000 | 4,09 | 4,54 | 4,42 | 5,49 |
| UYUM GIDA | 233.400.000 | 0 | |||
| UZERTAS BOYA SAN VE TIC AS | 8.240.000 | 0,99 | 1,05 | 1,03 | -6,36 |
| TURKIYE VAKIFLAR BANKASI TAO | 17.875.000.000 | 6,93 | 7,24 | 7,15 | 2 |
| VAKIF FINANSAL KIRALAMA AS | 229.680.000 | 2,6 | 2,75 | 2,64 | 1,15 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 600.000.000 | 3,34 | 4,29 | 3,75 | 11,61 |
| VANET GIDA SANAYI IC VE DIS TIC | 50.249.999 | 1,97 | 2,24 | 2,01 | 1,52 |
| VERUSATURK GSYO A.S. | 135.720.000 | 2,6 | 2,69 | 2,61 | -2,61 |
| VERUSA HOLDING AS | 1.057.000.000 | 14,7 | 15,75 | 15,1 | 1,68 |
| VESTEL BEYAZ ESYA AS | 2.110.900.000 | 10,5 | 11,27 | 11,11 | 3,35 |
| VESTEL ELEKTRONIK | 2.717.195.827 | 7,65 | 8,45 | 8,1 | 3,98 |
| VIAGO GMYO | 1.116.000.000 | 0 | |||
| VAKIF YATIRIM ORTAKLIGI | 31.000.000 | 1,52 | 1,65 | 1,55 | 1,97 |
| VAKIF GAYRIMENKUL YAT ORT AS | 659.025.000 | 3,01 | 3,19 | 3,03 | -1,62 |
| VIKING KAGIT VE SELULOZ | 31.950.000 | 0,62 | 0,71 | 0,71 | 12,7 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 20.590.000 | 2,78 | 2,99 | 2,9 | 3,2 |
| YATAS YATAK | 624.452.000 | 12,21 | 14,81 | 14,59 | 16,81 |
| YAYLA ENERJI URETIM TURIZM AS | 25.935.000 | 2,57 | 2,8 | 2,6 | -2,26 |
| YAZICILAR HOLDING AS | 3.593.600.000 | 21,7 | 23,98 | 22,46 | -2,52 |
| YIBITAS INSAAT MALZEME AS | 177.100.000 | 1750 | 1799 | 1771 | 1,17 |
| YESIL YATIRIM HOLDING | 29.092.499 | 4,1 | 4,5 | 4,31 | -1,82 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.289.164.800 | 11,85 | 12,27 | 11,99 | -0,08 |
| YESIL GAYRI MENKUL YAT ORT AS | 178.687.939 | 0,73 | 1,16 | 0,76 | -28,97 |
| YAPI VE KREDI BANKASI AS | 20.474.614.920 | 4,28 | 4,71 | 4,71 | 9,03 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 98.800.000 | 2,44 | 3,68 | 2,47 | -31,58 |
| YONGA MOBILYA SAN TIC AS | 55.650.000 | 265 | 265 | 0 | |
| YUNSA | 91.562.400 | 3,08 | 3,24 | 3,14 | 0,96 |
| YESIL YAPI ENDUSTRI AS | 428.182.379 | 1,62 | 2,19 | 1,84 | -7,54 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 3.380.000.000 | 1,58 | 1,73 | 1,69 | 6,29 |
(Sürecek)
AA