İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi, gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 126.343,84 | 128.040,97 | 129.558,09 | 129.307,98 | 2,35 | 120.580.316,00 | 816.020.179,00 |
| BIST BILISIM | 20.622,12 | 20.766,80 | 21.174,12 | 21.157,56 | 2,60 | 5.935.838,00 | 36.286.067,00 |
| BIST ELEKTRIK | 2.609,82 | 2.641,90 | 2.667,07 | 2.660,15 | 1,93 | 7.863.694,00 | 13.691.328,00 |
| BIST FIN KIR FAKTORING | 26.830,41 | 26.708,20 | 27.171,59 | 27.121,83 | 1,09 | 5.069.477,00 | 7.512.603,00 |
| BIST GIDA ICECEK | 106.671,34 | 107.218,63 | 108.515,80 | 108.165,91 | 1,40 | 7.960.085,00 | 30.291.498,00 |
| BIST GAYRIMENKUL YO | 42.116,94 | 42.502,01 | 42.877,38 | 42.710,20 | 1,41 | 30.197.523,00 | 71.852.813,00 |
| BIST HOLDING VE YATIRIM | 62.554,86 | 63.024,33 | 63.935,37 | 63.848,43 | 2,07 | 58.090.267,00 | 110.002.083,00 |
| BIST ILETISIM | 25.085,54 | 25.178,50 | 25.434,35 | 25.372,38 | 1,14 | 2.233.671,00 | 18.388.610,00 |
| BIST ORMAN KAGIT BASIM | 39.341,62 | 39.939,10 | 40.382,93 | 40.382,93 | 2,65 | 3.721.760,00 | 9.300.811,00 |
| BIST KIMYA PETROL PLASTIK | 61.610,56 | 62.116,04 | 63.128,99 | 62.995,54 | 2,25 | 18.086.922,00 | 116.025.003,00 |
| BIST KURUMSAL YONETIM | 63.696,82 | 64.496,67 | 65.084,29 | 64.985,13 | 2,02 | 126.668.761,00 | 791.546.640,00 |
| BIST METAL ANA | 102.821,11 | 104.076,15 | 105.403,54 | 104.984,49 | 2,10 | 33.362.203,00 | 84.273.558,00 |
| BIST METAL ESYA MAKINA | 117.767,55 | 118.375,30 | 119.350,70 | 119.214,25 | 1,23 | 7.102.252,00 | 65.633.404,00 |
| BIST SIGORTA | 194.905,15 | 195.559,54 | 198.144,05 | 197.322,95 | 1,24 | 375.944,00 | 547,79 |
| BIST SPOR | 61.809,89 | 62.071,97 | 63.019,85 | 62.958,89 | 1,86 | 7.287.261,00 | 87.402.960,00 |
| BIST TAS TOPRAK | 68.573,08 | 69.311,68 | 70.161,71 | 70.112,84 | 2,25 | 28.127.362,00 | 198.319.445,00 |
| BIST TICARET | 130.130,82 | 132.298,52 | 134.304,72 | 134.085,23 | 3,04 | 8.947.265,00 | 50.007.502,00 |
| BIST TEKSTIL DERI | 15.588,56 | 15.777,84 | 15.969,66 | 15.949,48 | 2,32 | 4.401.060,00 | 7.295.606,00 |
| BIST TURIZM | 5.449,44 | 5.493,98 | 5.642,48 | 5.578,32 | 2,36 | 9.117.424,00 | 7.908.067,00 |
| BIST ULASTIRMA | 53.992,60 | 54.738,46 | 55.386,96 | 55.228,46 | 2,29 | 32.117.617,00 | 172.596.906,00 |
| BIST MENKUL KIYM YO | 22.586,57 | 22.639,33 | 22.892,18 | 22.861,91 | 1,22 | 3.040.495,00 | 2.563.002,00 |
| KATILIM 30 | 73.886,39 | 74.752,51 | 75.393,12 | 75.336,81 | 1,96 | 52.748.227,00 | 314.216.863,00 |
| BIST 100 | 74.267,17 | 75.201,51 | 75.899,94 | 75.797,12 | 2,06 | 328.850.466,00 | 1.774.945.594,00 |
| BIST 50 | 70.822,96 | 71.709,90 | 72.398,15 | 72.296,38 | 2,08 | 267.214.913,00 | 1.573.216.335,00 |
| BIST 30 | 90.706,15 | 91.853,48 | 92.745,06 | 92.594,62 | 2,08 | 213.419.359,00 | 1.300.076.264,00 |
| BIST ANA | 79.933,36 | 81.011,59 | 81.730,50 | 81.687,30 | 2,19 | 67.159.729,00 | 142.562.042,00 |
| BIST YILDIZ | 74.015,53 | 74.931,46 | 75.636,37 | 75.539,86 | 2,06 | 308.325.285,00 | 1.722.041.243,00 |
| BIST SINAI | 76.483,94 | 77.211,58 | 77.989,79 | 77.897,66 | 1,85 | 114.105.425,00 | 533.187.343,00 |
| BIST MALI | 100.139,76 | 101.462,56 | 102.431,39 | 102.278,75 | 2,14 | 214.340.514,00 | 1.005.964.102,00 |
| BIST HIZMETLER | 48.349,00 | 48.894,11 | 49.414,69 | 49.335,12 | 2,04 | 75.186.226,00 | 363.819.700,00 |
| BIST TEKNOLOJI | 56.827,55 | 57.040,75 | 57.915,12 | 57.792,47 | 1,70 | 6.306.197,00 | 39.791.973,00 |
| BIST TUM | 75.469,53 | 76.392,34 | 77.088,59 | 76.998,99 | 2,03 | 409.938.362,00 | 1.942.763.117,00 |
| BIST TUM-100 | 105.451,99 | 106.318,29 | 107.195,69 | 107.188,08 | 1,65 | 81.087.896,00 | 167.817.523,00 |
| BIST TEMETTU | 80.114,72 | 81.138,21 | 81.834,41 | 81.733,45 | 2,02 | 168.920.165,00 | 1.112.165.453,00 |
AA