İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi, gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 129.597,82 | 126.332,81 | 130.283,00 | 130.128,46 | 0,41 | 252.032.612,00 | 1.655.391.736,00 |
| BIST BILISIM | 20.115,35 | 19.705,85 | 20.540,29 | 20.415,56 | 1,49 | 3.095.650,00 | 13.314.184,00 |
| BIST ELEKTRIK | 2.552,85 | 2.481,68 | 2.601,64 | 2.582,26 | 1,15 | 12.852.067,00 | 24.110.949,00 |
| BIST FIN KIR FAKTORING | 24.581,16 | 24.363,68 | 24.900,39 | 24.830,52 | 1,01 | 444.973,00 | 584,28 |
| BIST GIDA ICECEK | 114.277,31 | 112.620,14 | 118.485,04 | 118.241,14 | 3,47 | 4.311.026,00 | 23.762.708,00 |
| BIST GAYRIMENKUL YO | 39.321,91 | 38.901,21 | 40.117,75 | 40.075,40 | 1,92 | 36.722.431,00 | 84.305.613,00 |
| BIST HOLDING VE YATIRIM | 63.550,48 | 63.018,82 | 64.815,58 | 64.609,30 | 1,67 | 50.635.493,00 | 173.972.412,00 |
| BIST ILETISIM | 28.274,46 | 27.890,23 | 28.755,19 | 28.533,86 | 0,92 | 1.785.393,00 | 16.067.103,00 |
| BIST ORMAN KAGIT BASIM | 34.852,63 | 34.218,66 | 35.171,89 | 34.842,68 | -0,03 | 6.675.580,00 | 8.871.392,00 |
| BIST KIMYA PETROL PLASTIK | 62.721,92 | 62.168,75 | 64.169,76 | 64.096,52 | 2,19 | 17.591.129,00 | 119.150.951,00 |
| BIST KURUMSAL YONETIM | 65.990,99 | 65.084,86 | 67.113,84 | 67.078,00 | 1,65 | 232.645.529,00 | 1.424.696.237,00 |
| BIST METAL ANA | 119.769,73 | 115.718,30 | 120.284,80 | 120.142,47 | 0,31 | 54.343.959,00 | 95.711.702,00 |
| BIST METAL ESYA MAKINA | 122.640,43 | 121.402,92 | 124.257,75 | 123.962,10 | 1,08 | 14.995.889,00 | 93.754.617,00 |
| BIST SIGORTA | 193.017,50 | 188.991,08 | 193.839,36 | 189.793,88 | -1,67 | 458.552,00 | 800,36 |
| BIST SPOR | 55.802,13 | 54.763,46 | 58.478,55 | 57.607,67 | 3,24 | 33.040.230,00 | 135.313.643,00 |
| BIST TAS TOPRAK | 64.812,90 | 63.976,86 | 65.929,00 | 65.871,32 | 1,63 | 10.092.910,00 | 36.204.414,00 |
| BIST TICARET | 146.540,79 | 144.955,86 | 147.835,51 | 147.664,81 | 0,77 | 9.402.805,00 | 57.570.181,00 |
| BIST TEKSTIL DERI | 15.530,34 | 15.271,60 | 15.943,66 | 15.930,07 | 2,57 | 7.914.684,00 | 12.497.383,00 |
| BIST TURIZM | 5.035,95 | 4.953,40 | 5.186,10 | 5.160,71 | 2,48 | 4.229.833,00 | 3.903.207,00 |
| BIST ULASTIRMA | 54.627,83 | 54.077,62 | 55.591,27 | 55.544,42 | 1,68 | 89.048.875,00 | 470.380.779,00 |
| BIST MENKUL KIYM YO | 19.684,92 | 19.530,12 | 20.017,88 | 19.984,72 | 1,52 | 1.175.441,00 | 947,97 |
| KATILIM 30 | 76.489,27 | 75.518,86 | 77.528,59 | 77.394,07 | 1,18 | 104.322.960,00 | 572.089.230,00 |
| BIST 100 | 76.957,61 | 75.849,84 | 77.959,39 | 77.855,17 | 1,17 | 564.040.947,00 | 2.973.095.055,00 |
| BIST 50 | 73.862,39 | 72.816,72 | 74.833,74 | 74.729,56 | 1,17 | 493.295.566,00 | 2.800.822.651,00 |
| BIST 30 | 95.211,31 | 93.795,12 | 96.291,39 | 96.147,91 | 0,98 | 424.848.263,00 | 2.569.848.131,00 |
| BIST ANA | 75.280,49 | 74.508,17 | 76.731,32 | 76.624,74 | 1,79 | 48.177.582,00 | 74.698.399,00 |
| BIST YILDIZ | 76.995,11 | 75.922,51 | 77.962,45 | 77.850,84 | 1,11 | 549.469.801,00 | 2.917.127.674,00 |
| BIST SINAI | 79.302,32 | 78.259,32 | 80.618,87 | 80.569,56 | 1,60 | 137.784.053,00 | 419.850.128,00 |
| BIST MALI | 101.271,84 | 99.492,84 | 102.320,89 | 102.183,93 | 0,90 | 340.352.358,00 | 1.915.110.901,00 |
| BIST HIZMETLER | 52.315,02 | 51.878,00 | 53.064,33 | 52.906,01 | 1,13 | 154.838.607,00 | 724.307.267,00 |
| BIST TEKNOLOJI | 55.158,59 | 54.650,35 | 56.643,18 | 56.496,08 | 2,42 | 4.180.611,00 | 23.361.125,00 |
| BIST TUM | 77.806,47 | 76.766,15 | 78.807,66 | 78.719,00 | 1,17 | 637.155.629,00 | 3.082.629.420,00 |
| BIST TUM-100 | 102.537,95 | 102.032,40 | 103.832,65 | 103.818,85 | 1,25 | 73.114.682,00 | 109.534.365,00 |
| BIST TEMETTU | 83.362,29 | 82.030,56 | 84.179,28 | 84.088,54 | 0,87 | 314.495.071,00 | 2.053.586.116,00 |
AA