İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi, gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 127.962,42 | 129.297,59 | 130.115,65 | 129.699,94 | 1,36 | 107.138.328,00 | 683.578.865,00 |
| BIST BILISIM | 20.516,68 | 20.588,61 | 21.082,99 | 20.839,03 | 1,57 | 2.098.886,00 | 12.447.443,00 |
| BIST ELEKTRIK | 2.644,81 | 2.647,87 | 2.679,91 | 2.658,78 | 0,53 | 24.068.453,00 | 43.619.818,00 |
| BIST FIN KIR FAKTORING | 24.560,30 | 24.554,64 | 24.899,13 | 24.745,74 | 0,76 | 135.613,00 | 199,30 |
| BIST GIDA ICECEK | 107.550,29 | 107.933,60 | 110.043,55 | 109.702,78 | 2,00 | 3.470.618,00 | 24.145.328,00 |
| BIST GAYRIMENKUL YO | 40.040,94 | 40.293,62 | 40.791,64 | 40.625,07 | 1,46 | 20.901.128,00 | 47.235.347,00 |
| BIST HOLDING VE YATIRIM | 62.696,64 | 63.285,75 | 64.404,02 | 64.274,43 | 2,52 | 31.316.402,00 | 127.965.148,00 |
| BIST ILETISIM | 26.517,99 | 26.700,36 | 27.220,93 | 27.150,99 | 2,39 | 2.391.008,00 | 18.915.729,00 |
| BIST ORMAN KAGIT BASIM | 35.670,50 | 35.855,83 | 36.153,68 | 36.116,26 | 1,25 | 612.216,00 | 2.252.062,00 |
| BIST KIMYA PETROL PLASTIK | 61.498,17 | 61.942,20 | 62.419,35 | 62.318,07 | 1,33 | 12.650.645,00 | 92.342.344,00 |
| BIST KURUMSAL YONETIM | 63.572,03 | 64.161,36 | 64.749,60 | 64.656,17 | 1,71 | 108.574.765,00 | 709.906.938,00 |
| BIST METAL ANA | 104.360,04 | 105.539,10 | 107.392,78 | 107.128,06 | 2,65 | 24.672.629,00 | 55.488.574,00 |
| BIST METAL ESYA MAKINA | 116.386,01 | 117.313,69 | 119.164,44 | 118.972,27 | 2,22 | 20.248.621,00 | 106.608.236,00 |
| BIST SIGORTA | 192.448,87 | 192.237,71 | 194.040,75 | 192.263,12 | -0,10 | 905.041,00 | 1.696.818,00 |
| BIST SPOR | 51.107,05 | 51.332,81 | 51.856,68 | 51.595,71 | 0,96 | 6.456.375,00 | 26.546.305,00 |
| BIST TAS TOPRAK | 64.719,03 | 65.125,52 | 65.608,83 | 65.309,53 | 0,91 | 7.522.095,00 | 23.751.030,00 |
| BIST TICARET | 147.307,51 | 147.504,36 | 151.030,07 | 150.271,14 | 2,01 | 9.332.893,00 | 46.151.223,00 |
| BIST TEKSTIL DERI | 15.947,22 | 16.053,53 | 16.242,37 | 16.205,70 | 1,62 | 2.430.715,00 | 5.447.522,00 |
| BIST TURIZM | 5.895,48 | 5.894,87 | 6.065,41 | 6.061,40 | 2,81 | 27.781.602,00 | 39.211.706,00 |
| BIST ULASTIRMA | 61.564,41 | 62.278,10 | 63.407,11 | 62.778,90 | 1,97 | 62.660.633,00 | 389.231.589,00 |
| BIST MENKUL KIYM YO | 20.217,53 | 20.052,95 | 20.266,02 | 20.197,24 | -0,10 | 1.107.605,00 | 779,48 |
| KATILIM 30 | 75.338,72 | 75.929,67 | 76.909,88 | 76.695,49 | 1,80 | 83.747.375,00 | 514.438.191,00 |
| BIST 100 | 75.161,24 | 75.855,20 | 76.705,80 | 76.532,55 | 1,82 | 321.843.514,00 | 1.683.149.418,00 |
| BIST 50 | 71.874,45 | 72.552,30 | 73.368,13 | 73.200,97 | 1,85 | 249.409.405,00 | 1.521.884.643,00 |
| BIST 30 | 92.681,27 | 93.570,15 | 94.653,80 | 94.400,69 | 1,86 | 226.747.474,00 | 1.433.665.005,00 |
| BIST ANA | 77.435,38 | 77.753,58 | 78.473,52 | 78.408,18 | 1,26 | 55.428.611,00 | 97.321.403,00 |
| BIST YILDIZ | 75.181,90 | 75.865,52 | 76.685,68 | 76.533,79 | 1,80 | 309.391.140,00 | 1.652.779.693,00 |
| BIST SINAI | 75.408,71 | 75.955,93 | 76.923,01 | 76.798,67 | 1,84 | 82.205.151,00 | 323.025.647,00 |
| BIST MALI | 100.330,50 | 101.352,51 | 102.224,27 | 102.007,67 | 1,67 | 160.499.395,00 | 860.784.510,00 |
| BIST HIZMETLER | 52.135,84 | 52.536,65 | 53.333,19 | 53.130,78 | 1,91 | 142.290.513,00 | 601.731.925,00 |
| BIST TEKNOLOJI | 56.688,56 | 56.944,42 | 57.754,30 | 57.453,68 | 1,35 | 2.451.645,00 | 15.796.514,00 |
| BIST TUM | 76.276,32 | 76.946,14 | 77.770,93 | 77.620,38 | 1,76 | 387.446.704,00 | 1.801.338.595,00 |
| BIST TUM-100 | 104.951,85 | 105.337,77 | 106.129,17 | 106.060,84 | 1,06 | 65.603.190,00 | 118.189.178,00 |
| BIST TEMETTU | 81.193,55 | 81.957,43 | 82.843,33 | 82.652,82 | 1,80 | 160.392.079,00 | 1.013.366.774,00 |
AA