İSTANBUL (AA) - Borsa İstanbul endekslerinin önceki kapanış, bugün sürekli müzayede işlemlerine ara verilen saat 13.00'e kadarki süreçte işlem hacmi, gördüğü en yüksek, en düşük değerleri ve son fiyatı ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 135.983,33 | 136.570,42 | 138.740,84 | 138.217,18 | 1,64 | 148.106.520,00 | 1.007.125.306,00 |
| BIST BILISIM | 24.127,70 | 24.191,60 | 24.357,48 | 24.303,46 | 0,73 | 2.903.474,00 | 18.939.410,00 |
| BIST ELEKTRIK | 2.791,79 | 2.811,51 | 2.890,42 | 2.881,22 | 3,20 | 43.785.881,00 | 82.133.447,00 |
| BIST FIN KIR FAKTORING | 21.677,17 | 21.552,75 | 22.183,46 | 22.104,94 | 1,97 | 1.216.704,00 | 1.638.821,00 |
| BIST GIDA ICECEK | 123.896,52 | 123.777,47 | 125.524,40 | 125.065,00 | 0,94 | 3.974.477,00 | 27.050.988,00 |
| BIST GAYRIMENKUL YO | 42.247,82 | 42.277,75 | 42.808,24 | 42.683,32 | 1,03 | 34.538.397,00 | 85.954.593,00 |
| BIST HOLDING VE YATIRIM | 69.274,51 | 69.490,94 | 70.727,87 | 70.324,95 | 1,52 | 63.359.947,00 | 284.366.645,00 |
| BIST ILETISIM | 30.262,00 | 30.351,42 | 30.766,64 | 30.587,80 | 1,08 | 3.063.669,00 | 28.215.143,00 |
| BIST ORMAN KAGIT BASIM | 37.561,65 | 37.705,11 | 38.163,03 | 37.963,36 | 1,07 | 12.019.486,00 | 15.564.056,00 |
| BIST KIMYA PETROL PLASTIK | 71.948,30 | 72.096,48 | 73.184,91 | 73.139,63 | 1,66 | 18.357.824,00 | 202.243.560,00 |
| BIST KURUMSAL YONETIM | 71.900,58 | 72.124,26 | 73.191,54 | 73.020,21 | 1,56 | 167.594.588,00 | 1.145.055.210,00 |
| BIST METAL ANA | 125.674,68 | 126.089,94 | 129.137,01 | 128.650,35 | 2,37 | 59.276.433,00 | 133.107.623,00 |
| BIST METAL ESYA MAKINA | 124.894,21 | 124.986,42 | 128.004,21 | 127.892,55 | 2,40 | 19.071.676,00 | 136.735.423,00 |
| BIST SIGORTA | 200.741,33 | 201.196,22 | 203.230,90 | 201.850,20 | 0,55 | 1.887.656,00 | 3.316.600,00 |
| BIST SPOR | 67.958,83 | 66.932,99 | 68.635,69 | 67.862,20 | -0,14 | 38.971.089,00 | 181.236.869,00 |
| BIST TAS TOPRAK | 74.545,71 | 74.844,32 | 75.144,87 | 74.915,77 | 0,50 | 54.564.212,00 | 95.351.976,00 |
| BIST TICARET | 165.307,48 | 165.322,18 | 169.430,36 | 168.348,40 | 1,84 | 9.987.722,00 | 73.883.378,00 |
| BIST TEKSTIL DERI | 14.920,35 | 14.948,76 | 15.069,53 | 15.015,05 | 0,63 | 7.694.890,00 | 12.501.314,00 |
| BIST TURIZM | 6.249,95 | 6.276,91 | 6.420,17 | 6.383,68 | 2,14 | 4.779.117,00 | 6.704.887,00 |
| BIST ULASTIRMA | 80.002,92 | 80.202,79 | 80.958,58 | 80.704,61 | 0,88 | 34.321.108,00 | 286.148.931,00 |
| BIST MENKUL KIYM YO | 21.134,88 | 21.036,06 | 21.242,01 | 21.195,10 | 0,28 | 1.543.356,00 | 1.091.318,00 |
| KATILIM 30 | 85.891,55 | 86.128,06 | 87.258,36 | 87.127,18 | 1,44 | 48.932.792,00 | 419.523.614,00 |
| BIST 100 | 83.719,80 | 84.009,16 | 85.354,62 | 85.089,61 | 1,64 | 443.593.286,00 | 2.533.196.924,00 |
| BIST 50 | 79.902,92 | 80.157,31 | 81.502,60 | 81.231,73 | 1,66 | 355.802.468,00 | 2.272.492.150,00 |
| BIST 30 | 102.425,85 | 102.733,41 | 104.592,06 | 104.222,42 | 1,75 | 283.597.472,00 | 1.932.803.374,00 |
| BIST ANA | 81.842,64 | 82.084,99 | 82.350,79 | 82.224,76 | 0,47 | 117.413.085,00 | 177.727.243,00 |
| BIST YILDIZ | 83.896,86 | 84.192,08 | 85.501,41 | 85.250,95 | 1,61 | 424.549.533,00 | 2.477.577.406,00 |
| BIST SINAI | 86.668,92 | 86.817,44 | 88.201,37 | 88.132,51 | 1,69 | 188.858.207,00 | 653.048.767,00 |
| BIST MALI | 107.685,58 | 108.126,01 | 109.764,25 | 109.325,00 | 1,52 | 249.111.434,00 | 1.382.404.129,00 |
| BIST HIZMETLER | 60.054,59 | 60.235,28 | 61.100,26 | 60.868,49 | 1,36 | 140.942.408,00 | 676.229.448,00 |
| BIST TEKNOLOJI | 62.912,17 | 63.332,28 | 64.472,87 | 64.187,20 | 2,03 | 4.272.071,00 | 46.959.150,00 |
| BIST TUM | 84.727,24 | 85.029,84 | 86.281,97 | 86.037,21 | 1,55 | 583.184.120,00 | 2.758.641.494,00 |
| BIST TUM-100 | 112.831,20 | 113.122,38 | 113.554,22 | 113.399,61 | 0,50 | 139.590.834,00 | 225.444.570,00 |
| BIST TEMETTU | 88.838,48 | 89.154,58 | 90.665,09 | 90.375,33 | 1,73 | 260.479.150,00 | 1.624.314.499,00 |
AA