İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 127.593,67 | 127.290,37 | 129.477,48 | 128.605,34 | 0,79 | 233.151.935,00 | 1.548.454.259,00 |
| BIST BILISIM | 21.089,17 | 21.094,54 | 21.317,33 | 21.139,35 | 0,24 | 10.257.244,00 | 70.734.001,00 |
| BIST ELEKTRIK | 2.690,35 | 2.671,22 | 2.703,59 | 2.671,48 | -0,70 | 4.910.341,00 | 10.265.011,00 |
| BIST FIN KIR FAKTORING | 29.705,98 | 29.284,00 | 30.077,05 | 29.806,32 | 0,34 | 8.230.241,00 | 19.483.513,00 |
| BIST GIDA ICECEK | 102.073,44 | 102.011,16 | 103.983,63 | 103.863,57 | 1,75 | 14.574.241,00 | 114.981.905,00 |
| BIST GAYRIMENKUL YO | 40.915,49 | 40.805,09 | 41.241,17 | 40.948,48 | 0,08 | 38.178.670,00 | 109.767.685,00 |
| BIST HOLDING VE YATIRIM | 63.156,07 | 63.073,34 | 63.614,36 | 63.393,35 | 0,38 | 87.583.808,00 | 228.630.608,00 |
| BIST ILETISIM | 25.413,99 | 25.197,09 | 25.452,95 | 25.197,09 | -0,85 | 7.750.690,00 | 63.914.991,00 |
| BIST ORMAN KAGIT BASIM | 39.686,19 | 39.659,92 | 40.084,77 | 39.659,92 | -0,07 | 10.281.455,00 | 17.311.228,00 |
| BIST KIMYA PETROL PLASTIK | 65.297,77 | 64.978,29 | 65.743,12 | 65.146,08 | -0,23 | 52.546.139,00 | 217.214.939,00 |
| BIST KURUMSAL YONETIM | 65.619,16 | 65.601,99 | 66.207,52 | 65.816,29 | 0,30 | 251.484.750,00 | 1.564.207.901,00 |
| BIST METAL ANA | 112.119,21 | 111.923,73 | 114.419,66 | 113.108,03 | 0,88 | 50.305.339,00 | 146.347.107,00 |
| BIST METAL ESYA MAKINA | 119.009,55 | 118.316,47 | 119.249,55 | 118.761,54 | -0,21 | 53.770.115,00 | 222.941.659,00 |
| BIST SIGORTA | 196.322,12 | 196.214,21 | 202.565,54 | 197.286,67 | 0,49 | 5.305.761,00 | 9.551.881,00 |
| BIST SPOR | 64.562,64 | 63.978,87 | 64.957,51 | 63.978,87 | -0,90 | 9.080.048,00 | 66.872.263,00 |
| BIST TAS TOPRAK | 70.952,16 | 70.632,16 | 71.725,34 | 71.518,58 | 0,80 | 24.690.445,00 | 103.773.730,00 |
| BIST TICARET | 132.936,43 | 132.237,37 | 133.536,87 | 132.237,37 | -0,53 | 23.956.545,00 | 100.608.915,00 |
| BIST TEKSTIL DERI | 16.345,94 | 16.374,48 | 16.716,97 | 16.635,55 | 1,77 | 7.950.607,00 | 25.870.512,00 |
| BIST TURIZM | 5.603,23 | 5.557,96 | 5.776,62 | 5.719,89 | 2,08 | 28.672.287,00 | 35.815.240,00 |
| BIST ULASTIRMA | 55.561,08 | 55.223,27 | 55.700,94 | 55.225,26 | -0,60 | 34.383.434,00 | 186.607.691,00 |
| BIST MENKUL KIYM YO | 22.556,19 | 22.310,43 | 22.599,41 | 22.560,44 | 0,02 | 1.598.673,00 | 1.278.267,00 |
| KATILIM 30 | 75.843,40 | 75.609,30 | 76.260,01 | 76.013,72 | 0,22 | 90.588.360,00 | 498.497.436,00 |
| BIST 100 | 75.543,57 | 75.415,32 | 76.215,84 | 75.811,99 | 0,36 | 549.223.013,00 | 3.016.364.857,00 |
| BIST 50 | 72.069,66 | 71.939,35 | 72.734,37 | 72.328,10 | 0,36 | 436.331.923,00 | 2.674.265.152,00 |
| BIST 30 | 92.319,86 | 92.094,14 | 93.164,60 | 92.592,76 | 0,30 | 365.570.478,00 | 2.434.919.114,00 |
| BIST ANA | 82.494,12 | 82.614,51 | 83.098,52 | 82.858,87 | 0,44 | 148.960.118,00 | 279.895.212,00 |
| BIST YILDIZ | 75.496,80 | 75.400,20 | 76.149,66 | 75.768,03 | 0,36 | 535.844.074,00 | 2.977.510.049,00 |
| BIST SINAI | 78.822,30 | 78.801,18 | 79.563,16 | 79.197,41 | 0,48 | 232.376.233,00 | 891.553.766,00 |
| BIST MALI | 100.708,95 | 100.593,49 | 101.869,73 | 101.301,71 | 0,59 | 372.495.853,00 | 1.915.939.555,00 |
| BIST HIZMETLER | 49.474,77 | 49.204,35 | 49.584,89 | 49.204,35 | -0,55 | 114.414.640,00 | 484.102.914,00 |
| BIST TEKNOLOJI | 61.045,46 | 60.983,00 | 61.496,82 | 61.258,43 | 0,35 | 12.170.272,00 | 91.275.097,00 |
| BIST TUM | 76.782,24 | 76.695,07 | 77.435,40 | 77.050,06 | 0,35 | 731.456.998,00 | 3.382.871.331,00 |
| BIST TUM-100 | 107.536,55 | 107.638,70 | 108.154,90 | 107.832,18 | 0,27 | 182.233.985,00 | 366.506.475,00 |
| BIST TEMETTU | 81.312,93 | 81.170,28 | 82.161,65 | 81.752,63 | 0,54 | 338.829.035,00 | 2.263.008.199,00 |
AA