İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 126.893,34 | 126.974,15 | 128.746,54 | 127.477,92 | 0,46 | 236.656.948,00 | 1.527.501.435,00 |
| BIST BILISIM | 21.195,98 | 21.085,03 | 21.406,67 | 21.266,70 | 0,33 | 9.840.059,00 | 67.019.662,00 |
| BIST ELEKTRIK | 2.664,44 | 2.664,44 | 2.712,77 | 2.705,34 | 1,54 | 15.770.865,00 | 34.519.039,00 |
| BIST FIN KIR FAKTORING | 28.156,23 | 27.923,96 | 29.270,81 | 29.270,81 | 3,96 | 8.924.877,00 | 17.455.155,00 |
| BIST GIDA ICECEK | 101.530,33 | 101.292,10 | 103.221,67 | 102.604,07 | 1,06 | 16.130.901,00 | 131.911.998,00 |
| BIST GAYRIMENKUL YO | 40.503,09 | 40.596,42 | 40.994,57 | 40.758,73 | 0,63 | 45.517.285,00 | 102.794.485,00 |
| BIST HOLDING VE YATIRIM | 62.239,47 | 62.203,39 | 62.928,59 | 62.466,83 | 0,37 | 117.584.818,00 | 293.554.655,00 |
| BIST ILETISIM | 24.777,45 | 24.769,48 | 25.052,78 | 24.968,68 | 0,77 | 10.436.354,00 | 85.055.169,00 |
| BIST ORMAN KAGIT BASIM | 39.560,40 | 39.537,54 | 40.151,92 | 39.740,62 | 0,46 | 15.586.060,00 | 21.958.549,00 |
| BIST KIMYA PETROL PLASTIK | 63.828,62 | 63.679,69 | 65.143,38 | 64.305,36 | 0,75 | 25.743.514,00 | 204.940.482,00 |
| BIST KURUMSAL YONETIM | 65.068,36 | 65.170,46 | 65.874,67 | 65.353,46 | 0,44 | 238.466.639,00 | 1.707.206.152,00 |
| BIST METAL ANA | 112.117,77 | 110.930,36 | 113.074,95 | 111.301,32 | -0,73 | 110.277.005,00 | 215.493.160,00 |
| BIST METAL ESYA MAKINA | 117.521,63 | 117.833,00 | 119.484,17 | 118.251,50 | 0,62 | 25.164.980,00 | 231.701.967,00 |
| BIST SIGORTA | 201.142,71 | 197.150,23 | 200.540,16 | 198.264,70 | -1,43 | 2.106.152,00 | 6.267.510,00 |
| BIST SPOR | 62.902,46 | 62.938,84 | 65.092,64 | 64.690,31 | 2,84 | 15.854.841,00 | 288.741.227,00 |
| BIST TAS TOPRAK | 69.883,23 | 70.025,33 | 70.788,86 | 70.392,38 | 0,73 | 25.212.866,00 | 92.977.549,00 |
| BIST TICARET | 133.493,88 | 132.570,49 | 135.377,06 | 134.070,98 | 0,43 | 22.857.377,00 | 127.890.369,00 |
| BIST TEKSTIL DERI | 16.055,81 | 16.044,08 | 16.326,93 | 16.185,37 | 0,81 | 6.641.925,00 | 19.873.098,00 |
| BIST TURIZM | 5.593,33 | 5.570,76 | 5.713,85 | 5.612,84 | 0,35 | 17.914.761,00 | 19.017.528,00 |
| BIST ULASTIRMA | 54.973,51 | 54.543,20 | 55.364,41 | 54.596,60 | -0,69 | 34.678.257,00 | 197.677.939,00 |
| BIST MENKUL KIYM YO | 22.377,78 | 22.396,74 | 22.767,05 | 22.461,31 | 0,37 | 8.127.450,00 | 7.006.666,00 |
| KATILIM 30 | 75.381,32 | 75.373,26 | 76.053,81 | 75.519,41 | 0,18 | 73.237.653,00 | 450.025.231,00 |
| BIST 100 | 74.759,06 | 74.856,53 | 75.688,61 | 75.136,22 | 0,50 | 638.517.649,00 | 3.564.125.692,00 |
| BIST 50 | 71.265,43 | 71.357,63 | 72.170,21 | 71.637,47 | 0,52 | 450.545.230,00 | 2.917.672.251,00 |
| BIST 30 | 91.260,98 | 91.335,12 | 92.415,65 | 91.696,48 | 0,48 | 386.292.057,00 | 2.552.244.196,00 |
| BIST ANA | 82.133,15 | 82.277,81 | 83.007,28 | 82.373,98 | 0,29 | 163.363.710,00 | 291.068.697,00 |
| BIST YILDIZ | 74.731,22 | 74.834,72 | 75.635,73 | 75.105,99 | 0,50 | 617.248.159,00 | 3.515.735.809,00 |
| BIST SINAI | 77.858,42 | 77.909,55 | 78.924,27 | 78.327,06 | 0,60 | 284.348.616,00 | 1.070.910.041,00 |
| BIST MALI | 99.879,77 | 99.994,35 | 101.126,05 | 100.308,30 | 0,43 | 411.002.785,00 | 1.947.811.537,00 |
| BIST HIZMETLER | 48.921,67 | 48.881,84 | 49.411,98 | 49.140,37 | 0,45 | 127.069.998,00 | 790.429.571,00 |
| BIST TEKNOLOJI | 60.653,17 | 60.708,12 | 61.685,53 | 61.503,94 | 1,40 | 14.662.886,00 | 118.619.666,00 |
| BIST TUM | 76.019,48 | 76.135,28 | 76.927,52 | 76.400,92 | 0,50 | 837.084.285,00 | 3.927.770.814,00 |
| BIST TUM-100 | 107.018,57 | 107.163,84 | 107.885,53 | 107.522,62 | 0,47 | 198.566.636,00 | 363.645.122,00 |
| BIST TEMETTU | 80.575,20 | 80.638,22 | 81.524,72 | 80.918,63 | 0,43 | 331.322.169,00 | 2.307.103.551,00 |
AA