İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 131.393,36 | 126.165,90 | 130.071,11 | 126.343,84 | -3,84 | 309.698.031,00 | 1.993.699.126,00 |
| BIST BILISIM | 21.040,07 | 20.462,18 | 20.905,61 | 20.622,12 | -1,99 | 15.988.663,00 | 108.098.229,00 |
| BIST ELEKTRIK | 2.716,73 | 2.588,69 | 2.696,66 | 2.609,82 | -3,94 | 16.507.381,00 | 28.157.194,00 |
| BIST FIN KIR FAKTORING | 26.691,82 | 26.122,25 | 26.837,78 | 26.830,41 | 0,52 | 8.333.677,00 | 11.489.922,00 |
| BIST GIDA ICECEK | 108.659,69 | 106.546,83 | 108.259,42 | 106.671,34 | -1,83 | 11.879.345,00 | 58.110.078,00 |
| BIST GAYRIMENKUL YO | 42.914,85 | 41.865,83 | 42.608,36 | 42.116,94 | -1,86 | 74.406.174,00 | 168.484.501,00 |
| BIST HOLDING VE YATIRIM | 64.470,04 | 62.463,75 | 63.990,01 | 62.554,86 | -2,97 | 250.332.086,00 | 571.383.106,00 |
| BIST ILETISIM | 25.421,96 | 24.828,80 | 25.352,02 | 25.085,54 | -1,32 | 14.315.827,00 | 104.938.275,00 |
| BIST ORMAN KAGIT BASIM | 40.630,72 | 39.306,88 | 40.314,45 | 39.341,62 | -3,17 | 14.000.314,00 | 21.577.695,00 |
| BIST KIMYA PETROL PLASTIK | 63.852,55 | 61.547,98 | 63.285,07 | 61.610,56 | -3,51 | 34.011.088,00 | 215.906.204,00 |
| BIST KURUMSAL YONETIM | 66.030,79 | 63.641,58 | 65.390,77 | 63.696,82 | -3,53 | 351.262.664,00 | 1.990.945.003,00 |
| BIST METAL ANA | 109.845,47 | 102.367,53 | 109.125,98 | 102.821,11 | -6,39 | 115.754.809,00 | 223.370.622,00 |
| BIST METAL ESYA MAKINA | 120.236,36 | 117.097,39 | 119.345,97 | 117.767,55 | -2,05 | 24.943.733,00 | 163.284.130,00 |
| BIST SIGORTA | 195.779,21 | 193.311,78 | 195.586,51 | 194.905,15 | -0,45 | 858.083,00 | 1.588.933,00 |
| BIST SPOR | 63.953,66 | 61.599,72 | 63.932,12 | 61.809,89 | -3,35 | 16.415.329,00 | 181.116.871,00 |
| BIST TAS TOPRAK | 70.423,21 | 68.275,63 | 69.839,70 | 68.573,08 | -2,63 | 21.037.177,00 | 113.786.425,00 |
| BIST TICARET | 132.409,23 | 130.130,82 | 131.805,15 | 130.130,82 | -1,72 | 30.134.180,00 | 130.755.810,00 |
| BIST TEKSTIL DERI | 16.218,38 | 15.521,04 | 16.024,99 | 15.588,56 | -3,88 | 9.633.375,00 | 19.749.732,00 |
| BIST TURIZM | 5.620,87 | 5.432,36 | 5.612,98 | 5.449,44 | -3,05 | 9.966.429,00 | 9.804.901,00 |
| BIST ULASTIRMA | 56.526,47 | 53.978,86 | 55.995,15 | 53.992,60 | -4,48 | 77.056.961,00 | 392.496.083,00 |
| BIST MENKUL KIYM YO | 23.019,73 | 22.400,07 | 22.967,65 | 22.586,57 | -1,88 | 10.942.986,00 | 9.294.649,00 |
| KATILIM 30 | 76.191,56 | 73.814,73 | 75.581,85 | 73.886,39 | -3,03 | 127.868.412,00 | 712.030.937,00 |
| BIST 100 | 76.681,37 | 74.238,81 | 75.992,23 | 74.267,17 | -3,15 | 954.161.477,00 | 4.356.138.012,00 |
| BIST 50 | 73.138,21 | 70.804,11 | 72.471,43 | 70.822,96 | -3,17 | 666.883.006,00 | 3.728.456.717,00 |
| BIST 30 | 93.742,61 | 90.686,33 | 92.902,63 | 90.706,15 | -3,24 | 587.175.083,00 | 3.430.879.780,00 |
| BIST ANA | 82.431,06 | 79.823,83 | 81.768,09 | 79.933,36 | -3,03 | 125.024.064,00 | 238.527.662,00 |
| BIST YILDIZ | 76.430,94 | 74.009,43 | 75.737,84 | 74.015,53 | -3,16 | 908.789.566,00 | 4.239.753.934,00 |
| BIST SINAI | 79.135,38 | 76.377,17 | 78.424,91 | 76.483,94 | -3,35 | 275.326.191,00 | 915.346.620,00 |
| BIST MALI | 103.562,61 | 100.007,00 | 102.617,97 | 100.139,76 | -3,31 | 644.000.374,00 | 2.747.043.543,00 |
| BIST HIZMETLER | 49.398,60 | 48.325,35 | 49.090,04 | 48.349,00 | -2,12 | 177.504.987,00 | 875.038.649,00 |
| BIST TEKNOLOJI | 57.447,12 | 56.500,02 | 57.147,05 | 56.827,55 | -1,08 | 17.140.345,00 | 118.879.199,00 |
| BIST TUM | 77.869,13 | 75.442,77 | 77.167,38 | 75.469,53 | -3,08 | 1.113.971.897,00 | 4.656.308.011,00 |
| BIST TUM-100 | 107.952,85 | 105.345,15 | 107.439,23 | 105.451,99 | -2,32 | 159.810.420,00 | 300.169.999,00 |
| BIST TEMETTU | 82.743,36 | 80.074,23 | 81.989,24 | 80.114,72 | -3,18 | 439.739.057,00 | 2.885.729.241,00 |
AA