İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 121.223,44 | 120.829,23 | 125.318,64 | 125.291,62 | 3,36 | 360.144.225,00 | 2.199.642.303,00 |
| BIST BILISIM | 19.594,18 | 19.639,72 | 19.913,11 | 19.837,68 | 1,24 | 4.385.251,00 | 20.919.257,00 |
| BIST ELEKTRIK | 2.463,67 | 2.445,54 | 2.507,03 | 2.496,90 | 1,35 | 14.707.452,00 | 29.477.562,00 |
| BIST FIN KIR FAKTORING | 25.485,68 | 25.037,23 | 25.743,87 | 25.410,99 | -0,29 | 640.998,00 | 720,73 |
| BIST GIDA ICECEK | 111.806,41 | 111.190,54 | 113.759,03 | 113.759,03 | 1,75 | 9.231.008,00 | 51.724.332,00 |
| BIST GAYRIMENKUL YO | 38.550,92 | 38.442,79 | 39.121,54 | 39.088,76 | 1,40 | 45.347.324,00 | 106.935.974,00 |
| BIST HOLDING VE YATIRIM | 61.550,12 | 61.259,26 | 62.844,02 | 62.804,12 | 2,04 | 81.218.311,00 | 195.431.292,00 |
| BIST ILETISIM | 26.418,83 | 26.407,32 | 26.830,50 | 26.759,68 | 1,29 | 8.497.735,00 | 73.911.420,00 |
| BIST ORMAN KAGIT BASIM | 36.999,87 | 36.773,38 | 37.439,41 | 37.187,11 | 0,51 | 15.825.589,00 | 15.519.018,00 |
| BIST KIMYA PETROL PLASTIK | 63.359,72 | 62.929,76 | 64.010,82 | 64.010,82 | 1,03 | 32.663.805,00 | 214.347.530,00 |
| BIST KURUMSAL YONETIM | 64.484,31 | 64.222,06 | 66.041,98 | 66.041,98 | 2,42 | 366.041.714,00 | 2.103.628.111,00 |
| BIST METAL ANA | 116.298,36 | 115.621,29 | 121.380,39 | 121.098,37 | 4,13 | 78.036.410,00 | 153.138.434,00 |
| BIST METAL ESYA MAKINA | 125.466,66 | 124.387,62 | 126.820,69 | 126.820,69 | 1,08 | 41.262.790,00 | 288.686.879,00 |
| BIST SIGORTA | 192.120,66 | 191.074,69 | 192.387,97 | 192.387,97 | 0,14 | 417.992,00 | 1.239.246,00 |
| BIST SPOR | 58.578,51 | 58.137,97 | 59.002,33 | 58.719,83 | 0,24 | 19.744.652,00 | 89.578.561,00 |
| BIST TAS TOPRAK | 66.817,83 | 66.732,74 | 67.702,40 | 67.624,77 | 1,21 | 14.936.302,00 | 49.602.781,00 |
| BIST TICARET | 148.925,42 | 146.167,41 | 149.318,37 | 148.618,13 | -0,21 | 14.903.231,00 | 96.748.452,00 |
| BIST TEKSTIL DERI | 17.025,33 | 16.923,27 | 17.226,51 | 17.147,04 | 0,71 | 10.796.359,00 | 33.953.768,00 |
| BIST TURIZM | 4.773,39 | 4.703,45 | 4.791,95 | 4.749,17 | -0,51 | 5.309.695,00 | 5.282.389,00 |
| BIST ULASTIRMA | 53.464,44 | 53.325,93 | 53.977,26 | 53.956,22 | 0,92 | 34.959.822,00 | 179.977.556,00 |
| BIST MENKUL KIYM YO | 20.004,86 | 19.776,14 | 20.168,89 | 19.971,67 | -0,17 | 1.618.403,00 | 968,17 |
| KATILIM 30 | 76.762,59 | 76.551,30 | 77.742,89 | 77.742,89 | 1,28 | 71.259.095,00 | 391.863.591,00 |
| BIST 100 | 74.552,15 | 74.255,08 | 76.125,64 | 76.125,64 | 2,11 | 704.367.731,00 | 3.677.928.936,00 |
| BIST 50 | 71.367,30 | 71.078,65 | 72.941,82 | 72.941,82 | 2,21 | 637.180.302,00 | 3.477.119.726,00 |
| BIST 30 | 91.305,70 | 90.875,44 | 93.393,03 | 93.378,50 | 2,27 | 531.667.861,00 | 3.100.020.852,00 |
| BIST ANA | 77.688,38 | 77.474,19 | 78.507,12 | 78.330,80 | 0,83 | 78.820.315,00 | 154.305.372,00 |
| BIST YILDIZ | 74.728,59 | 74.473,00 | 76.289,16 | 76.289,16 | 2,09 | 686.369.981,00 | 3.606.169.941,00 |
| BIST SINAI | 79.511,02 | 79.067,64 | 80.904,24 | 80.904,24 | 1,75 | 211.007.081,00 | 822.544.679,00 |
| BIST MALI | 96.306,58 | 95.992,11 | 98.917,53 | 98.901,69 | 2,69 | 487.829.986,00 | 2.504.030.003,00 |
| BIST HIZMETLER | 51.335,56 | 51.246,72 | 51.766,91 | 51.698,03 | 0,71 | 108.648.830,00 | 513.440.340,00 |
| BIST TEKNOLOJI | 55.311,55 | 55.285,97 | 56.145,99 | 56.145,99 | 1,51 | 5.690.428,00 | 33.150.563,00 |
| BIST TUM | 75.692,73 | 75.441,98 | 77.215,76 | 77.215,76 | 2,01 | 813.176.325,00 | 3.873.165.585,00 |
| BIST TUM-100 | 104.697,32 | 104.732,80 | 105.712,80 | 105.632,55 | 0,89 | 108.808.594,00 | 195.236.649,00 |
| BIST TEMETTU | 80.264,68 | 79.952,94 | 82.140,49 | 82.127,48 | 2,32 | 449.065.428,00 | 2.755.949.547,00 |
AA