İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 117.651,15 | 118.802,18 | 121.775,14 | 121.429,56 | 3,21 | 304.457.749,00 | 1.837.615.914,00 |
| BIST BILISIM | 18.588,57 | 18.720,25 | 19.639,47 | 19.577,07 | 5,32 | 4.987.413,00 | 25.091.250,00 |
| BIST ELEKTRIK | 2.355,94 | 2.397,52 | 2.460,63 | 2.435,90 | 3,39 | 16.414.189,00 | 32.130.715,00 |
| BIST FIN KIR FAKTORING | 23.960,97 | 23.984,19 | 25.161,57 | 25.110,20 | 4,80 | 842.474,00 | 967,10 |
| BIST GIDA ICECEK | 110.307,20 | 110.118,19 | 113.446,57 | 112.894,23 | 2,35 | 12.144.908,00 | 75.498.761,00 |
| BIST GAYRIMENKUL YO | 37.573,60 | 37.297,37 | 38.820,49 | 38.783,96 | 3,22 | 54.995.507,00 | 122.545.669,00 |
| BIST HOLDING VE YATIRIM | 58.043,29 | 58.569,10 | 60.242,39 | 60.231,16 | 3,77 | 79.582.753,00 | 275.862.973,00 |
| BIST ILETISIM | 26.930,54 | 27.031,47 | 28.008,86 | 27.678,64 | 2,78 | 9.531.051,00 | 86.256.064,00 |
| BIST ORMAN KAGIT BASIM | 32.953,22 | 33.254,86 | 34.661,09 | 34.661,09 | 5,18 | 6.092.221,00 | 9.912.376,00 |
| BIST KIMYA PETROL PLASTIK | 60.899,92 | 61.353,16 | 63.303,43 | 63.051,57 | 3,53 | 29.719.715,00 | 200.299.254,00 |
| BIST KURUMSAL YONETIM | 61.804,23 | 62.316,38 | 64.118,02 | 63.961,59 | 3,49 | 309.596.276,00 | 1.830.457.112,00 |
| BIST METAL ANA | 108.671,98 | 108.935,86 | 116.284,13 | 115.125,09 | 5,94 | 71.346.867,00 | 137.137.868,00 |
| BIST METAL ESYA MAKINA | 116.813,58 | 117.423,97 | 119.982,99 | 119.648,75 | 2,43 | 25.279.485,00 | 199.057.151,00 |
| BIST SIGORTA | 191.722,63 | 189.936,31 | 193.411,27 | 193.272,31 | 0,81 | 979.711,00 | 1.875.401,00 |
| BIST SPOR | 54.904,40 | 55.353,16 | 58.052,37 | 57.730,81 | 5,15 | 43.692.555,00 | 176.498.733,00 |
| BIST TAS TOPRAK | 62.394,29 | 62.730,99 | 65.316,81 | 65.268,91 | 4,61 | 12.342.361,00 | 45.827.599,00 |
| BIST TICARET | 142.933,06 | 142.546,27 | 146.870,40 | 146.218,23 | 2,30 | 22.695.962,00 | 119.592.140,00 |
| BIST TEKSTIL DERI | 14.885,38 | 14.835,68 | 15.596,85 | 15.576,18 | 4,64 | 12.127.273,00 | 25.407.942,00 |
| BIST TURIZM | 4.858,85 | 4.910,19 | 5.052,87 | 4.968,52 | 2,26 | 5.416.008,00 | 5.115.840,00 |
| BIST ULASTIRMA | 51.860,80 | 52.293,73 | 54.094,41 | 53.863,05 | 3,86 | 51.395.339,00 | 260.625.199,00 |
| BIST MENKUL KIYM YO | 19.548,65 | 19.471,43 | 19.945,36 | 19.681,38 | 0,68 | 1.610.787,00 | 1.308.831,00 |
| KATILIM 30 | 72.663,25 | 73.207,10 | 75.568,84 | 75.413,10 | 3,78 | 80.907.826,00 | 473.032.517,00 |
| BIST 100 | 71.738,43 | 72.395,40 | 74.362,34 | 74.174,01 | 3,40 | 687.739.171,00 | 3.598.800.981,00 |
| BIST 50 | 68.775,55 | 69.379,42 | 71.252,59 | 71.053,54 | 3,31 | 601.278.316,00 | 3.374.569.875,00 |
| BIST 30 | 88.280,43 | 89.014,54 | 91.391,81 | 91.088,76 | 3,18 | 505.932.996,00 | 3.039.376.068,00 |
| BIST ANA | 71.528,56 | 71.909,20 | 74.805,58 | 74.770,86 | 4,53 | 83.320.973,00 | 138.785.405,00 |
| BIST YILDIZ | 71.890,67 | 72.521,80 | 74.477,85 | 74.295,11 | 3,34 | 661.078.191,00 | 3.510.677.326,00 |
| BIST SINAI | 75.527,62 | 76.173,11 | 78.496,82 | 78.329,18 | 3,71 | 189.809.204,00 | 751.368.018,00 |
| BIST MALI | 92.776,57 | 93.502,45 | 95.987,88 | 95.866,07 | 3,33 | 441.051.344,00 | 2.239.056.351,00 |
| BIST HIZMETLER | 50.125,72 | 50.414,94 | 51.916,37 | 51.591,33 | 2,92 | 166.349.764,00 | 749.540.048,00 |
| BIST TEKNOLOJI | 52.667,00 | 53.163,10 | 54.633,11 | 54.558,00 | 3,59 | 6.766.454,00 | 41.263.475,00 |
| BIST TUM | 72.777,56 | 73.367,77 | 75.396,78 | 75.231,49 | 3,37 | 803.976.766,00 | 3.781.227.893,00 |
| BIST TUM-100 | 99.744,23 | 99.048,62 | 102.846,29 | 102.846,29 | 3,11 | 116.237.595,00 | 182.426.912,00 |
| BIST TEMETTU | 77.074,33 | 77.740,06 | 79.808,92 | 79.604,46 | 3,28 | 426.038.761,00 | 2.655.744.306,00 |
AA