İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 117.340,32 | 115.275,97 | 119.642,94 | 117.651,15 | 0,26 | 391.712.423,00 | 2.324.570.252,00 |
| BIST BILISIM | 18.197,11 | 18.100,50 | 18.804,35 | 18.588,57 | 2,15 | 4.108.606,00 | 18.130.089,00 |
| BIST ELEKTRIK | 2.296,05 | 2.278,99 | 2.375,25 | 2.355,94 | 2,61 | 19.629.431,00 | 34.978.297,00 |
| BIST FIN KIR FAKTORING | 23.758,27 | 23.325,96 | 24.125,97 | 23.960,97 | 0,85 | 527.358,00 | 596,85 |
| BIST GIDA ICECEK | 107.610,17 | 107.253,26 | 110.330,13 | 110.307,20 | 2,51 | 9.049.330,00 | 74.512.400,00 |
| BIST GAYRIMENKUL YO | 37.679,42 | 36.720,60 | 38.205,69 | 37.573,60 | -0,28 | 70.809.885,00 | 169.189.741,00 |
| BIST HOLDING VE YATIRIM | 58.630,22 | 57.248,20 | 59.551,40 | 58.043,29 | -1,00 | 92.396.464,00 | 399.036.914,00 |
| BIST ILETISIM | 26.561,37 | 26.448,93 | 27.940,69 | 26.930,54 | 1,39 | 8.732.228,00 | 75.563.724,00 |
| BIST ORMAN KAGIT BASIM | 32.354,32 | 32.370,11 | 33.151,45 | 32.953,22 | 1,85 | 4.235.565,00 | 7.914.084,00 |
| BIST KIMYA PETROL PLASTIK | 61.199,83 | 60.197,46 | 62.137,10 | 60.899,92 | -0,49 | 25.495.660,00 | 198.675.204,00 |
| BIST KURUMSAL YONETIM | 61.834,96 | 60.748,58 | 62.815,83 | 61.804,23 | -0,05 | 377.279.489,00 | 2.280.130.780,00 |
| BIST METAL ANA | 109.796,69 | 106.253,26 | 112.110,98 | 108.671,98 | -1,02 | 96.503.728,00 | 181.217.532,00 |
| BIST METAL ESYA MAKINA | 116.607,55 | 114.360,14 | 118.377,31 | 116.813,58 | 0,18 | 28.608.737,00 | 205.102.321,00 |
| BIST SIGORTA | 189.923,95 | 185.313,67 | 191.733,11 | 191.722,63 | 0,95 | 2.336.440,00 | 3.623.621,00 |
| BIST SPOR | 52.061,24 | 51.789,35 | 54.904,40 | 54.904,40 | 5,46 | 47.142.001,00 | 173.003.002,00 |
| BIST TAS TOPRAK | 61.846,51 | 61.338,60 | 63.223,61 | 62.394,29 | 0,89 | 10.882.470,00 | 35.586.285,00 |
| BIST TICARET | 140.957,12 | 139.201,42 | 145.330,26 | 142.933,06 | 1,40 | 18.175.047,00 | 153.216.108,00 |
| BIST TEKSTIL DERI | 14.695,85 | 14.508,32 | 14.997,28 | 14.885,38 | 1,29 | 11.739.147,00 | 18.167.211,00 |
| BIST TURIZM | 4.472,70 | 4.525,13 | 4.917,59 | 4.858,85 | 8,63 | 12.757.321,00 | 12.718.952,00 |
| BIST ULASTIRMA | 51.006,93 | 51.098,76 | 52.624,02 | 51.860,80 | 1,67 | 64.130.791,00 | 316.819.138,00 |
| BIST MENKUL KIYM YO | 19.199,14 | 19.221,58 | 19.645,60 | 19.548,65 | 1,82 | 2.796.908,00 | 2.061.789,00 |
| KATILIM 30 | 71.509,65 | 70.828,85 | 72.917,01 | 72.663,25 | 1,61 | 101.769.835,00 | 580.941.681,00 |
| BIST 100 | 71.594,98 | 70.426,16 | 72.801,93 | 71.738,43 | 0,20 | 844.690.886,00 | 4.348.327.891,00 |
| BIST 50 | 68.736,91 | 67.553,88 | 69.876,66 | 68.775,55 | 0,06 | 741.985.228,00 | 4.132.134.659,00 |
| BIST 30 | 88.284,36 | 86.707,41 | 89.752,38 | 88.280,43 | 0,00 | 653.089.509,00 | 3.811.534.781,00 |
| BIST ANA | 69.984,85 | 69.680,34 | 71.783,66 | 71.528,56 | 2,21 | 78.938.279,00 | 132.672.035,00 |
| BIST YILDIZ | 71.666,67 | 70.583,11 | 72.869,59 | 71.890,67 | 0,31 | 800.871.606,00 | 4.209.313.389,00 |
| BIST SINAI | 75.178,04 | 74.067,62 | 76.304,27 | 75.527,62 | 0,46 | 210.923.424,00 | 782.761.770,00 |
| BIST MALI | 92.913,98 | 91.147,82 | 94.468,96 | 92.776,57 | -0,15 | 557.837.737,00 | 2.897.070.983,00 |
| BIST HIZMETLER | 49.431,12 | 49.125,48 | 50.958,83 | 50.125,72 | 1,41 | 178.975.502,00 | 796.169.030,00 |
| BIST TEKNOLOJI | 52.547,97 | 52.193,64 | 53.700,09 | 52.667,00 | 0,23 | 6.812.513,00 | 42.516.551,00 |
| BIST TUM | 72.532,29 | 71.439,42 | 73.748,90 | 72.777,56 | 0,34 | 954.549.176,00 | 4.518.518.334,00 |
| BIST TUM-100 | 97.870,39 | 97.510,26 | 99.744,23 | 99.744,23 | 1,91 | 109.858.290,00 | 170.190.443,00 |
| BIST TEMETTU | 77.023,20 | 75.586,56 | 78.178,08 | 77.074,33 | 0,07 | 537.156.271,00 | 3.326.656.449,00 |
AA