İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 123.141,87 | 117.173,98 | 122.195,49 | 117.340,32 | -4,71 | 476.511.910,00 | 2.847.951.097,00 |
| BIST BILISIM | 19.306,34 | 18.148,71 | 18.910,73 | 18.197,11 | -5,75 | 4.086.933,00 | 16.322.734,00 |
| BIST ELEKTRIK | 2.435,98 | 2.288,55 | 2.406,34 | 2.296,05 | -5,74 | 18.623.148,00 | 36.242.049,00 |
| BIST FIN KIR FAKTORING | 24.523,02 | 23.221,45 | 24.134,76 | 23.758,27 | -3,12 | 810.448,00 | 899,74 |
| BIST GIDA ICECEK | 111.074,59 | 105.887,04 | 110.232,35 | 107.610,17 | -3,12 | 12.197.352,00 | 107.678.447,00 |
| BIST GAYRIMENKUL YO | 39.758,97 | 37.360,43 | 39.479,19 | 37.679,42 | -5,23 | 90.926.925,00 | 220.571.336,00 |
| BIST HOLDING VE YATIRIM | 61.876,31 | 58.630,22 | 61.557,77 | 58.630,22 | -5,25 | 93.019.512,00 | 353.886.914,00 |
| BIST ILETISIM | 27.538,76 | 26.211,67 | 27.379,40 | 26.561,37 | -3,55 | 15.753.815,00 | 136.477.471,00 |
| BIST ORMAN KAGIT BASIM | 33.793,31 | 32.129,59 | 33.467,65 | 32.354,32 | -4,26 | 7.209.166,00 | 11.371.867,00 |
| BIST KIMYA PETROL PLASTIK | 63.150,86 | 60.514,48 | 62.614,94 | 61.199,83 | -3,09 | 35.992.437,00 | 341.055.776,00 |
| BIST KURUMSAL YONETIM | 64.603,26 | 61.737,12 | 63.973,61 | 61.834,96 | -4,29 | 442.559.235,00 | 2.777.161.905,00 |
| BIST METAL ANA | 116.894,27 | 109.602,90 | 116.557,09 | 109.796,69 | -6,07 | 92.372.093,00 | 180.618.212,00 |
| BIST METAL ESYA MAKINA | 120.765,72 | 115.615,56 | 119.489,80 | 116.607,55 | -3,44 | 19.350.857,00 | 172.422.817,00 |
| BIST SIGORTA | 192.051,91 | 187.634,58 | 194.357,35 | 189.923,95 | -1,11 | 2.296.533,00 | 3.581.262,00 |
| BIST SPOR | 54.917,31 | 50.711,21 | 53.896,33 | 52.061,24 | -5,20 | 42.304.087,00 | 154.133.942,00 |
| BIST TAS TOPRAK | 63.641,66 | 61.381,21 | 62.856,69 | 61.846,51 | -2,82 | 12.873.050,00 | 48.168.375,00 |
| BIST TICARET | 145.143,52 | 139.418,16 | 144.684,57 | 140.957,12 | -2,88 | 13.220.065,00 | 129.362.901,00 |
| BIST TEKSTIL DERI | 15.312,16 | 14.484,44 | 15.134,64 | 14.695,85 | -4,02 | 17.883.222,00 | 23.032.580,00 |
| BIST TURIZM | 4.803,95 | 4.448,35 | 4.741,02 | 4.472,70 | -6,90 | 9.628.423,00 | 7.326.971,00 |
| BIST ULASTIRMA | 53.131,12 | 50.688,04 | 52.493,89 | 51.006,93 | -4,00 | 80.974.655,00 | 392.599.849,00 |
| BIST MENKUL KIYM YO | 19.515,27 | 19.105,05 | 19.423,31 | 19.199,14 | -1,62 | 2.225.573,00 | 1.561.154,00 |
| KATILIM 30 | 74.693,26 | 71.473,70 | 73.720,71 | 71.509,65 | -4,26 | 125.088.537,00 | 675.187.069,00 |
| BIST 100 | 74.902,84 | 71.537,52 | 74.196,73 | 71.594,98 | -4,42 | 958.130.384,00 | 5.126.354.024,00 |
| BIST 50 | 71.906,41 | 68.699,84 | 71.275,03 | 68.736,91 | -4,41 | 865.733.546,00 | 4.898.403.079,00 |
| BIST 30 | 92.502,76 | 88.232,93 | 91.708,61 | 88.284,36 | -4,56 | 773.176.495,00 | 4.597.034.846,00 |
| BIST ANA | 73.730,46 | 69.943,28 | 72.656,10 | 69.984,85 | -5,08 | 86.343.474,00 | 115.875.634,00 |
| BIST YILDIZ | 74.849,97 | 71.608,43 | 74.159,88 | 71.666,67 | -4,25 | 900.270.387,00 | 4.948.376.692,00 |
| BIST SINAI | 78.137,33 | 74.848,30 | 77.196,50 | 75.178,04 | -3,79 | 214.701.145,00 | 908.607.972,00 |
| BIST MALI | 97.660,69 | 92.850,47 | 96.891,22 | 92.913,98 | -4,86 | 664.058.528,00 | 3.427.367.956,00 |
| BIST HIZMETLER | 51.391,52 | 49.120,85 | 50.957,82 | 49.431,12 | -3,81 | 196.564.617,00 | 919.835.066,00 |
| BIST TEKNOLOJI | 55.187,80 | 52.454,61 | 54.162,98 | 52.547,97 | -4,78 | 6.407.798,00 | 37.363.117,00 |
| BIST TUM | 75.820,45 | 72.477,36 | 75.101,34 | 72.532,29 | -4,34 | 1.081.732.088,00 | 5.293.174.111,00 |
| BIST TUM-100 | 101.334,53 | 97.532,60 | 100.306,33 | 97.870,39 | -3,42 | 123.601.704,00 | 166.820.087,00 |
| BIST TEMETTU | 80.749,09 | 76.966,51 | 80.073,23 | 77.023,20 | -4,61 | 648.487.209,00 | 3.912.360.911,00 |
AA