İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 129.597,82 | 126.332,81 | 131.858,64 | 126.983,24 | -2,02 | 518.885.963,00 | 3.416.748.546,00 |
| BIST BILISIM | 20.115,35 | 19.705,85 | 20.554,47 | 19.917,24 | -0,98 | 5.916.839,00 | 25.631.570,00 |
| BIST ELEKTRIK | 2.552,85 | 2.481,68 | 2.605,88 | 2.487,94 | -2,54 | 23.136.192,00 | 48.080.603,00 |
| BIST FIN KIR FAKTORING | 24.581,16 | 24.363,68 | 25.056,84 | 24.836,47 | 1,04 | 741.042,00 | 983,34 |
| BIST GIDA ICECEK | 114.277,31 | 112.620,14 | 118.556,33 | 115.836,98 | 1,36 | 10.654.898,00 | 68.478.801,00 |
| BIST GAYRIMENKUL YO | 39.321,91 | 38.901,21 | 40.528,84 | 39.517,78 | 0,50 | 69.011.498,00 | 160.492.023,00 |
| BIST HOLDING VE YATIRIM | 63.550,48 | 62.883,35 | 65.188,21 | 63.101,68 | -0,71 | 119.425.214,00 | 416.253.489,00 |
| BIST ILETISIM | 28.274,46 | 27.711,40 | 28.755,19 | 27.781,34 | -1,74 | 5.431.503,00 | 48.058.510,00 |
| BIST ORMAN KAGIT BASIM | 34.852,63 | 34.218,66 | 35.400,55 | 34.529,23 | -0,93 | 17.120.746,00 | 18.831.787,00 |
| BIST KIMYA PETROL PLASTIK | 62.721,92 | 62.168,75 | 64.400,17 | 63.437,05 | 1,14 | 34.626.975,00 | 270.446.393,00 |
| BIST KURUMSAL YONETIM | 65.990,99 | 65.084,86 | 67.581,28 | 65.865,41 | -0,19 | 490.785.755,00 | 3.003.534.119,00 |
| BIST METAL ANA | 119.769,73 | 115.718,30 | 122.071,54 | 119.406,27 | -0,30 | 102.915.388,00 | 197.999.489,00 |
| BIST METAL ESYA MAKINA | 122.640,43 | 121.402,92 | 124.944,20 | 121.897,85 | -0,61 | 30.451.533,00 | 200.575.780,00 |
| BIST SIGORTA | 193.017,50 | 188.991,08 | 193.839,36 | 191.782,01 | -0,64 | 1.044.713,00 | 1.820.946,00 |
| BIST SPOR | 55.802,13 | 54.763,46 | 58.478,55 | 56.479,10 | 1,21 | 59.727.806,00 | 245.381.910,00 |
| BIST TAS TOPRAK | 64.812,90 | 63.976,86 | 66.305,98 | 65.028,94 | 0,33 | 16.363.362,00 | 64.451.479,00 |
| BIST TICARET | 146.540,79 | 142.306,81 | 147.850,94 | 142.406,08 | -2,82 | 18.427.079,00 | 167.098.374,00 |
| BIST TEKSTIL DERI | 15.530,34 | 15.271,60 | 15.948,99 | 15.506,58 | -0,15 | 16.737.836,00 | 28.611.476,00 |
| BIST TURIZM | 5.035,95 | 4.953,40 | 5.208,92 | 4.985,88 | -0,99 | 7.318.584,00 | 7.267.084,00 |
| BIST ULASTIRMA | 54.627,83 | 53.976,94 | 55.621,18 | 54.064,33 | -1,03 | 165.785.949,00 | 874.284.325,00 |
| BIST MENKUL KIYM YO | 19.684,92 | 19.530,12 | 20.087,40 | 19.788,88 | 0,53 | 1.963.411,00 | 1.583.501,00 |
| KATILIM 30 | 76.489,27 | 75.518,86 | 77.697,60 | 75.927,22 | -0,73 | 202.084.029,00 | 1.158.381.863,00 |
| BIST 100 | 76.957,61 | 75.849,84 | 78.338,21 | 76.177,82 | -1,01 | 1.125.439.041,00 | 6.159.108.882,00 |
| BIST 50 | 73.862,39 | 72.816,72 | 75.189,57 | 73.095,94 | -1,04 | 997.469.852,00 | 5.835.789.971,00 |
| BIST 30 | 95.211,31 | 93.795,12 | 96.727,46 | 94.049,66 | -1,22 | 857.426.164,00 | 5.390.885.100,00 |
| BIST ANA | 75.280,49 | 74.508,17 | 77.115,17 | 75.339,44 | 0,08 | 103.317.357,00 | 155.034.261,00 |
| BIST YILDIZ | 76.995,11 | 75.922,51 | 78.301,85 | 76.198,28 | -1,03 | 1.097.520.108,00 | 6.047.431.178,00 |
| BIST SINAI | 79.302,32 | 78.259,32 | 80.856,42 | 79.528,38 | 0,29 | 267.573.565,00 | 903.390.754,00 |
| BIST MALI | 101.271,84 | 99.492,84 | 103.229,72 | 99.914,69 | -1,34 | 709.490.732,00 | 3.996.669.085,00 |
| BIST HIZMETLER | 52.315,02 | 51.312,02 | 53.064,33 | 51.372,49 | -1,80 | 289.323.458,00 | 1.425.206.749,00 |
| BIST TEKNOLOJI | 55.158,59 | 54.650,35 | 57.386,81 | 55.179,36 | 0,04 | 8.471.117,00 | 49.331.468,00 |
| BIST TUM | 77.806,47 | 76.766,15 | 79.196,37 | 77.090,52 | -0,92 | 1.274.858.872,00 | 6.374.598.056,00 |
| BIST TUM-100 | 102.537,95 | 102.032,40 | 104.420,79 | 102.714,86 | 0,17 | 149.419.831,00 | 215.489.173,00 |
| BIST TEMETTU | 83.362,29 | 82.030,56 | 84.633,12 | 82.264,89 | -1,32 | 653.322.071,00 | 4.390.115.180,00 |
AA