İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 130.082,28 | 128.342,16 | 130.627,46 | 128.561,03 | -1,17 | 323.819.643,00 | 1.915.787.926,00 |
| BIST BILISIM | 20.828,35 | 20.640,46 | 20.834,95 | 20.655,87 | -0,83 | 3.401.141,00 | 16.547.661,00 |
| BIST ELEKTRIK | 2.664,40 | 2.644,74 | 2.694,39 | 2.666,02 | 0,06 | 33.790.559,00 | 65.172.043,00 |
| BIST FIN KIR FAKTORING | 24.586,69 | 24.261,04 | 25.017,21 | 24.793,96 | 0,84 | 1.527.955,00 | 1.696.358,00 |
| BIST GIDA ICECEK | 109.637,11 | 109.121,47 | 111.969,53 | 111.366,04 | 1,58 | 10.182.531,00 | 46.610.732,00 |
| BIST GAYRIMENKUL YO | 41.053,75 | 40.623,70 | 41.318,94 | 41.040,33 | -0,03 | 30.153.314,00 | 77.006.832,00 |
| BIST HOLDING VE YATIRIM | 64.867,06 | 64.411,94 | 65.282,49 | 64.584,09 | -0,44 | 92.018.835,00 | 333.758.152,00 |
| BIST ILETISIM | 27.045,64 | 26.991,63 | 27.853,93 | 27.554,70 | 1,88 | 5.233.051,00 | 42.634.866,00 |
| BIST ORMAN KAGIT BASIM | 36.088,73 | 35.991,58 | 36.443,32 | 36.108,53 | 0,05 | 5.072.067,00 | 6.483.993,00 |
| BIST KIMYA PETROL PLASTIK | 62.393,22 | 62.268,40 | 63.293,67 | 62.924,69 | 0,85 | 23.395.727,00 | 159.724.290,00 |
| BIST KURUMSAL YONETIM | 65.072,27 | 64.511,93 | 65.341,98 | 64.863,84 | -0,32 | 377.571.382,00 | 2.090.358.446,00 |
| BIST METAL ANA | 108.221,06 | 107.422,90 | 109.474,83 | 108.714,13 | 0,46 | 45.908.073,00 | 110.624.665,00 |
| BIST METAL ESYA MAKINA | 120.201,96 | 119.330,37 | 120.365,10 | 119.330,37 | -0,73 | 27.238.749,00 | 149.678.721,00 |
| BIST SIGORTA | 193.298,08 | 190.980,53 | 194.749,25 | 190.980,53 | -1,20 | 2.047.646,00 | 3.846.739,00 |
| BIST SPOR | 51.666,31 | 51.423,11 | 55.349,43 | 54.382,35 | 5,26 | 59.564.009,00 | 239.652.331,00 |
| BIST TAS TOPRAK | 65.764,80 | 65.311,47 | 66.133,43 | 65.886,90 | 0,19 | 12.974.869,00 | 57.877.019,00 |
| BIST TICARET | 151.790,76 | 150.246,24 | 152.949,19 | 150.635,34 | -0,76 | 26.409.152,00 | 97.769.253,00 |
| BIST TEKSTIL DERI | 16.369,58 | 16.265,84 | 16.612,60 | 16.518,46 | 0,91 | 16.250.035,00 | 38.995.663,00 |
| BIST TURIZM | 6.065,87 | 5.950,39 | 6.084,96 | 5.950,39 | -1,90 | 10.137.883,00 | 10.119.497,00 |
| BIST ULASTIRMA | 62.518,86 | 60.739,74 | 61.826,09 | 60.807,83 | -2,74 | 104.057.826,00 | 618.146.110,00 |
| BIST MENKUL KIYM YO | 20.045,28 | 19.870,52 | 20.267,58 | 20.056,81 | 0,06 | 1.302.760,00 | 1.089.010,00 |
| KATILIM 30 | 77.158,88 | 76.859,98 | 77.588,72 | 77.175,84 | 0,02 | 140.692.030,00 | 849.596.209,00 |
| BIST 100 | 76.929,34 | 76.355,14 | 77.386,33 | 76.711,97 | -0,28 | 735.597.717,00 | 3.859.268.088,00 |
| BIST 50 | 73.600,24 | 73.058,68 | 74.020,22 | 73.357,80 | -0,33 | 610.327.595,00 | 3.566.573.894,00 |
| BIST 30 | 94.950,16 | 94.170,53 | 95.432,07 | 94.514,97 | -0,46 | 534.580.287,00 | 3.269.747.079,00 |
| BIST ANA | 78.585,03 | 78.357,89 | 78.910,57 | 78.629,71 | 0,06 | 117.169.817,00 | 185.209.457,00 |
| BIST YILDIZ | 76.884,66 | 76.366,41 | 77.316,18 | 76.655,68 | -0,30 | 721.063.109,00 | 3.812.836.820,00 |
| BIST SINAI | 77.191,12 | 76.964,26 | 77.924,91 | 77.562,92 | 0,48 | 163.604.935,00 | 597.562.907,00 |
| BIST MALI | 102.581,70 | 101.544,92 | 102.853,11 | 101.733,55 | -0,83 | 449.647.078,00 | 2.332.199.870,00 |
| BIST HIZMETLER | 53.269,72 | 52.923,39 | 53.894,28 | 53.319,76 | 0,09 | 254.122.505,00 | 1.129.186.349,00 |
| BIST TEKNOLOJI | 57.473,97 | 57.058,67 | 57.423,06 | 57.094,19 | -0,66 | 4.058.951,00 | 22.790.418,00 |
| BIST TUM | 77.995,46 | 77.465,79 | 78.425,15 | 77.785,96 | -0,27 | 871.433.469,00 | 4.081.739.544,00 |
| BIST TUM-100 | 106.147,54 | 105.803,68 | 106.354,23 | 106.031,77 | -0,11 | 135.835.752,00 | 222.471.456,00 |
| BIST TEMETTU | 83.200,55 | 82.524,69 | 83.452,98 | 82.664,46 | -0,64 | 420.673.127,00 | 2.605.240.747,00 |
AA