İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 128.434,13 | 127.437,40 | 129.856,09 | 127.962,42 | -0,37 | 299.540.084,00 | 1.948.809.581,00 |
| BIST BILISIM | 20.726,77 | 20.515,76 | 21.080,44 | 20.516,68 | -1,01 | 3.990.696,00 | 24.108.268,00 |
| BIST ELEKTRIK | 2.595,87 | 2.628,63 | 2.711,18 | 2.644,81 | 1,89 | 142.984.732,00 | 271.303.786,00 |
| BIST FIN KIR FAKTORING | 25.118,59 | 24.417,90 | 25.324,47 | 24.560,30 | -2,22 | 636.204,00 | 721,99 |
| BIST GIDA ICECEK | 107.513,53 | 107.027,90 | 108.479,26 | 107.550,29 | 0,03 | 5.341.416,00 | 34.708.863,00 |
| BIST GAYRIMENKUL YO | 40.008,48 | 39.645,71 | 40.342,51 | 40.040,94 | 0,08 | 25.586.653,00 | 57.871.977,00 |
| BIST HOLDING VE YATIRIM | 62.744,13 | 62.302,76 | 63.252,76 | 62.696,64 | -0,08 | 44.080.371,00 | 189.790.552,00 |
| BIST ILETISIM | 26.856,18 | 26.273,64 | 27.069,54 | 26.517,99 | -1,26 | 7.054.341,00 | 51.637.630,00 |
| BIST ORMAN KAGIT BASIM | 35.597,06 | 35.586,57 | 36.042,76 | 35.670,50 | 0,21 | 2.577.429,00 | 4.572.772,00 |
| BIST KIMYA PETROL PLASTIK | 61.920,82 | 61.385,78 | 62.194,40 | 61.498,17 | -0,68 | 35.078.353,00 | 207.862.383,00 |
| BIST KURUMSAL YONETIM | 63.742,01 | 63.382,55 | 64.174,67 | 63.572,03 | -0,27 | 298.766.654,00 | 1.936.220.562,00 |
| BIST METAL ANA | 105.007,27 | 104.060,82 | 105.651,90 | 104.360,04 | -0,62 | 40.152.681,00 | 85.902.940,00 |
| BIST METAL ESYA MAKINA | 118.050,85 | 116.386,01 | 118.492,02 | 116.386,01 | -1,41 | 27.430.461,00 | 183.219.243,00 |
| BIST SIGORTA | 191.047,93 | 190.138,57 | 192.743,17 | 192.448,87 | 0,73 | 408.712,00 | 967,78 |
| BIST SPOR | 51.072,84 | 50.890,28 | 51.655,06 | 51.107,05 | 0,07 | 10.137.108,00 | 40.688.951,00 |
| BIST TAS TOPRAK | 64.927,17 | 64.614,60 | 65.280,04 | 64.719,03 | -0,32 | 6.800.687,00 | 43.159.138,00 |
| BIST TICARET | 148.215,22 | 146.953,46 | 148.405,50 | 147.307,51 | -0,61 | 14.104.982,00 | 63.156.281,00 |
| BIST TEKSTIL DERI | 15.896,73 | 15.885,55 | 16.078,40 | 15.947,22 | 0,32 | 6.831.775,00 | 14.095.510,00 |
| BIST TURIZM | 5.829,59 | 5.768,85 | 5.928,43 | 5.895,48 | 1,13 | 5.878.275,00 | 6.229.683,00 |
| BIST ULASTIRMA | 59.567,45 | 59.633,66 | 61.970,28 | 61.564,41 | 3,35 | 109.469.971,00 | 644.976.232,00 |
| BIST MENKUL KIYM YO | 19.952,09 | 19.849,46 | 20.239,05 | 20.217,53 | 1,33 | 1.408.281,00 | 987,02 |
| KATILIM 30 | 74.983,26 | 74.929,70 | 75.945,91 | 75.338,72 | 0,47 | 148.729.688,00 | 866.412.302,00 |
| BIST 100 | 75.366,00 | 74.881,89 | 75.907,87 | 75.161,24 | -0,27 | 741.292.956,00 | 3.824.305.283,00 |
| BIST 50 | 72.117,40 | 71.584,05 | 72.594,52 | 71.874,45 | -0,34 | 542.223.833,00 | 3.386.281.232,00 |
| BIST 30 | 93.034,39 | 92.248,16 | 93.669,74 | 92.681,27 | -0,38 | 503.718.912,00 | 3.206.684.490,00 |
| BIST ANA | 77.254,73 | 77.248,18 | 77.743,52 | 77.435,38 | 0,23 | 59.587.862,00 | 109.099.507,00 |
| BIST YILDIZ | 75.397,20 | 74.923,47 | 75.885,47 | 75.181,90 | -0,29 | 726.964.916,00 | 3.790.791.780,00 |
| BIST SINAI | 75.902,66 | 75.408,71 | 76.111,27 | 75.408,71 | -0,65 | 134.009.969,00 | 592.785.622,00 |
| BIST MALI | 100.550,52 | 99.847,98 | 101.318,17 | 100.330,50 | -0,22 | 370.264.070,00 | 2.198.175.602,00 |
| BIST HIZMETLER | 51.950,28 | 51.658,98 | 52.515,13 | 52.135,84 | 0,36 | 306.595.737,00 | 1.144.537.089,00 |
| BIST TEKNOLOJI | 57.348,80 | 56.683,67 | 57.683,57 | 56.688,56 | -1,15 | 4.503.414,00 | 28.943.438,00 |
| BIST TUM | 76.467,00 | 76.002,27 | 76.952,68 | 76.276,32 | -0,25 | 815.373.190,00 | 3.964.441.751,00 |
| BIST TUM-100 | 104.947,93 | 104.550,18 | 105.393,60 | 104.951,85 | 0,00 | 74.080.234,00 | 140.136.468,00 |
| BIST TEMETTU | 81.457,24 | 80.908,33 | 81.993,29 | 81.193,55 | -0,32 | 379.013.770,00 | 2.502.960.798,00 |
AA