İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 133.566,78 | 125.732,98 | 128.734,23 | 128.434,13 | -3,84 | 309.686.673,00 | 2.038.425.453,00 |
| BIST BILISIM | 21.196,70 | 19.683,51 | 20.759,63 | 20.726,77 | -2,22 | 4.423.627,00 | 25.944.282,00 |
| BIST ELEKTRIK | 2.639,61 | 2.496,98 | 2.607,59 | 2.595,87 | -1,66 | 36.976.705,00 | 69.295.674,00 |
| BIST FIN KIR FAKTORING | 25.235,07 | 24.066,86 | 25.384,45 | 25.118,59 | -0,46 | 1.646.116,00 | 1.893.351,00 |
| BIST GIDA ICECEK | 110.707,55 | 106.036,36 | 107.874,95 | 107.513,53 | -2,89 | 7.190.276,00 | 36.126.078,00 |
| BIST GAYRIMENKUL YO | 41.120,57 | 39.176,49 | 40.021,60 | 40.008,48 | -2,70 | 52.525.209,00 | 118.575.683,00 |
| BIST HOLDING VE YATIRIM | 65.478,37 | 62.025,95 | 63.252,80 | 62.744,13 | -4,18 | 67.609.583,00 | 248.432.345,00 |
| BIST ILETISIM | 27.394,45 | 26.219,63 | 26.879,20 | 26.856,18 | -1,96 | 6.057.256,00 | 46.733.725,00 |
| BIST ORMAN KAGIT BASIM | 36.194,59 | 34.856,48 | 35.665,14 | 35.597,06 | -1,65 | 5.677.124,00 | 9.142.519,00 |
| BIST KIMYA PETROL PLASTIK | 63.626,51 | 60.490,47 | 62.024,11 | 61.920,82 | -2,68 | 34.955.445,00 | 214.771.138,00 |
| BIST KURUMSAL YONETIM | 66.201,79 | 62.711,40 | 64.015,71 | 63.742,01 | -3,72 | 311.750.074,00 | 1.995.267.006,00 |
| BIST METAL ANA | 107.859,90 | 101.756,16 | 105.007,27 | 105.007,27 | -2,64 | 48.520.272,00 | 98.560.655,00 |
| BIST METAL ESYA MAKINA | 124.868,68 | 117.450,09 | 120.197,24 | 118.050,85 | -5,46 | 28.084.418,00 | 217.885.094,00 |
| BIST SIGORTA | 192.790,20 | 189.104,66 | 191.889,49 | 191.047,93 | -0,90 | 579.768,00 | 1.542.805,00 |
| BIST SPOR | 51.249,67 | 48.657,00 | 51.503,62 | 51.072,84 | -0,35 | 24.699.528,00 | 91.248.655,00 |
| BIST TAS TOPRAK | 66.640,93 | 62.190,35 | 64.941,98 | 64.927,17 | -2,57 | 8.787.901,00 | 38.672.299,00 |
| BIST TICARET | 150.057,72 | 145.838,18 | 148.791,43 | 148.215,22 | -1,23 | 27.740.184,00 | 101.073.531,00 |
| BIST TEKSTIL DERI | 16.401,60 | 15.497,49 | 15.900,22 | 15.896,73 | -3,08 | 12.485.353,00 | 22.269.743,00 |
| BIST TURIZM | 5.931,91 | 5.697,84 | 5.872,81 | 5.829,59 | -1,72 | 4.907.146,00 | 5.527.572,00 |
| BIST ULASTIRMA | 61.465,05 | 57.609,77 | 59.748,27 | 59.567,45 | -3,09 | 61.865.662,00 | 352.328.478,00 |
| BIST MENKUL KIYM YO | 20.404,32 | 19.609,63 | 19.989,42 | 19.952,09 | -2,22 | 2.238.191,00 | 1.614.354,00 |
| KATILIM 30 | 77.292,40 | 73.556,48 | 75.206,26 | 74.983,26 | -2,99 | 92.866.992,00 | 561.961.409,00 |
| BIST 100 | 77.989,87 | 74.016,71 | 75.528,64 | 75.366,00 | -3,36 | 672.211.639,00 | 3.630.921.373,00 |
| BIST 50 | 74.640,41 | 70.937,26 | 72.284,53 | 72.117,40 | -3,38 | 544.287.133,00 | 3.341.871.721,00 |
| BIST 30 | 96.361,61 | 91.471,05 | 93.278,23 | 93.034,39 | -3,45 | 485.828.508,00 | 3.131.989.920,00 |
| BIST ANA | 78.973,60 | 75.445,77 | 77.298,59 | 77.254,73 | -2,18 | 84.587.366,00 | 153.054.742,00 |
| BIST YILDIZ | 77.966,89 | 74.110,12 | 75.538,26 | 75.397,20 | -3,30 | 640.060.276,00 | 3.547.331.038,00 |
| BIST SINAI | 78.495,41 | 74.502,44 | 76.143,31 | 75.902,66 | -3,30 | 170.782.272,00 | 684.801.309,00 |
| BIST MALI | 104.479,97 | 98.987,18 | 100.786,67 | 100.550,52 | -3,76 | 432.287.727,00 | 2.409.128.512,00 |
| BIST HIZMETLER | 52.918,90 | 50.980,23 | 52.028,48 | 51.950,28 | -1,83 | 172.037.746,00 | 692.678.650,00 |
| BIST TEKNOLOJI | 57.927,86 | 53.841,47 | 57.348,80 | 57.348,80 | -1,00 | 6.064.052,00 | 41.199.541,00 |
| BIST TUM | 79.019,94 | 75.179,55 | 76.585,81 | 76.467,00 | -3,23 | 781.171.797,00 | 3.827.808.012,00 |
| BIST TUM-100 | 106.751,52 | 103.343,91 | 105.042,04 | 104.947,93 | -1,69 | 108.960.158,00 | 196.886.639,00 |
| BIST TEMETTU | 84.451,33 | 80.184,03 | 81.667,75 | 81.457,24 | -3,55 | 410.545.988,00 | 2.717.387.676,00 |
AA