İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 131.343,15 | 131.226,86 | 134.496,21 | 133.566,78 | 1,69 | 284.901.179,00 | 1.861.329.356,00 |
| BIST BILISIM | 21.104,76 | 21.126,40 | 21.444,29 | 21.196,70 | 0,44 | 8.019.158,00 | 46.792.573,00 |
| BIST ELEKTRIK | 2.640,50 | 2.617,25 | 2.663,21 | 2.639,61 | -0,03 | 12.679.881,00 | 27.894.426,00 |
| BIST FIN KIR FAKTORING | 24.224,83 | 24.071,44 | 25.235,07 | 25.235,07 | 4,17 | 1.189.720,00 | 1.290.709,00 |
| BIST GIDA ICECEK | 110.180,00 | 109.887,66 | 111.224,37 | 110.707,55 | 0,48 | 6.084.855,00 | 26.712.806,00 |
| BIST GAYRIMENKUL YO | 41.461,86 | 41.030,55 | 41.640,13 | 41.120,57 | -0,82 | 39.099.542,00 | 82.866.499,00 |
| BIST HOLDING VE YATIRIM | 64.764,97 | 64.702,84 | 65.819,52 | 65.478,37 | 1,10 | 53.770.471,00 | 244.814.083,00 |
| BIST ILETISIM | 27.127,09 | 27.060,69 | 27.543,19 | 27.394,45 | 0,99 | 3.312.635,00 | 27.120.312,00 |
| BIST ORMAN KAGIT BASIM | 36.407,95 | 36.185,50 | 36.587,74 | 36.194,59 | -0,59 | 3.279.840,00 | 5.375.829,00 |
| BIST KIMYA PETROL PLASTIK | 63.814,58 | 63.606,45 | 64.126,47 | 63.626,51 | -0,29 | 22.951.528,00 | 160.496.427,00 |
| BIST KURUMSAL YONETIM | 65.551,72 | 65.413,59 | 66.399,42 | 66.201,79 | 0,99 | 266.685.115,00 | 1.765.074.973,00 |
| BIST METAL ANA | 106.656,52 | 105.940,66 | 108.183,01 | 107.859,90 | 1,13 | 51.319.449,00 | 130.896.053,00 |
| BIST METAL ESYA MAKINA | 123.263,88 | 123.002,89 | 124.868,68 | 124.868,68 | 1,30 | 28.027.192,00 | 171.233.772,00 |
| BIST SIGORTA | 192.142,96 | 190.411,90 | 193.004,63 | 192.790,20 | 0,34 | 487.083,00 | 1.255.905,00 |
| BIST SPOR | 51.455,55 | 50.905,84 | 51.578,64 | 51.249,67 | -0,40 | 8.002.234,00 | 46.369.277,00 |
| BIST TAS TOPRAK | 66.409,36 | 66.320,91 | 66.747,48 | 66.640,93 | 0,35 | 7.717.580,00 | 41.957.224,00 |
| BIST TICARET | 150.162,43 | 149.148,56 | 151.953,07 | 150.057,72 | -0,07 | 64.695.851,00 | 147.868.521,00 |
| BIST TEKSTIL DERI | 16.361,45 | 16.216,33 | 16.452,24 | 16.401,60 | 0,25 | 7.685.996,00 | 15.396.547,00 |
| BIST TURIZM | 5.985,36 | 5.836,16 | 6.006,31 | 5.931,91 | -0,89 | 8.682.913,00 | 11.488.433,00 |
| BIST ULASTIRMA | 61.364,34 | 61.055,14 | 61.895,53 | 61.465,05 | 0,16 | 64.299.934,00 | 376.208.421,00 |
| BIST MENKUL KIYM YO | 20.285,44 | 20.191,62 | 20.471,17 | 20.404,32 | 0,59 | 2.065.390,00 | 1.556.786,00 |
| KATILIM 30 | 77.153,55 | 76.925,33 | 77.520,58 | 77.292,40 | 0,18 | 94.852.569,00 | 555.195.946,00 |
| BIST 100 | 77.267,46 | 77.211,05 | 78.350,76 | 77.989,87 | 0,93 | 598.357.696,00 | 3.280.610.401,00 |
| BIST 50 | 73.887,86 | 73.854,45 | 74.990,25 | 74.640,41 | 1,02 | 479.019.440,00 | 3.000.742.972,00 |
| BIST 30 | 95.363,94 | 95.281,11 | 96.813,80 | 96.361,61 | 1,05 | 434.217.439,00 | 2.801.323.444,00 |
| BIST ANA | 79.100,87 | 78.949,38 | 79.413,09 | 78.973,60 | -0,16 | 71.023.457,00 | 150.421.708,00 |
| BIST YILDIZ | 77.195,92 | 77.154,45 | 78.280,59 | 77.966,89 | 1,00 | 578.767.811,00 | 3.229.394.065,00 |
| BIST SINAI | 78.086,13 | 77.893,24 | 78.602,47 | 78.495,41 | 0,52 | 139.833.871,00 | 571.973.459,00 |
| BIST MALI | 103.218,37 | 103.110,72 | 105.124,64 | 104.479,97 | 1,22 | 379.521.156,00 | 2.191.646.630,00 |
| BIST HIZMETLER | 52.728,45 | 52.695,98 | 53.311,77 | 52.918,90 | 0,36 | 168.271.199,00 | 659.402.449,00 |
| BIST TEKNOLOJI | 57.179,06 | 57.239,17 | 58.302,13 | 57.927,86 | 1,31 | 9.186.467,00 | 57.856.031,00 |
| BIST TUM | 78.347,97 | 78.297,97 | 79.372,45 | 79.019,94 | 0,86 | 696.812.693,00 | 3.480.878.569,00 |
| BIST TUM-100 | 106.778,48 | 106.468,95 | 107.095,85 | 106.751,52 | -0,03 | 98.454.997,00 | 200.268.168,00 |
| BIST TEMETTU | 83.560,65 | 83.474,78 | 84.807,55 | 84.451,33 | 1,07 | 360.595.969,00 | 2.343.613.822,00 |
AA