İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 131.681,90 | 131.204,78 | 132.927,06 | 131.343,15 | -0,26 | 166.977.225,00 | 1.131.045.554,00 |
| BIST BILISIM | 20.732,37 | 20.785,96 | 21.142,14 | 21.104,76 | 1,80 | 6.892.614,00 | 35.046.835,00 |
| BIST ELEKTRIK | 2.659,63 | 2.626,50 | 2.698,03 | 2.640,50 | -0,72 | 22.359.516,00 | 40.889.150,00 |
| BIST FIN KIR FAKTORING | 23.981,86 | 23.854,57 | 24.332,00 | 24.224,83 | 1,01 | 1.424.395,00 | 1.534.552,00 |
| BIST GIDA ICECEK | 110.865,42 | 110.141,05 | 112.055,46 | 110.180,00 | -0,62 | 14.286.432,00 | 47.507.821,00 |
| BIST GAYRIMENKUL YO | 41.052,13 | 40.876,17 | 41.603,39 | 41.461,86 | 1,00 | 39.619.105,00 | 96.866.647,00 |
| BIST HOLDING VE YATIRIM | 64.658,30 | 64.558,86 | 65.030,97 | 64.764,97 | 0,16 | 51.335.317,00 | 189.993.416,00 |
| BIST ILETISIM | 27.193,48 | 27.065,11 | 27.460,85 | 27.127,09 | -0,24 | 3.733.630,00 | 30.822.081,00 |
| BIST ORMAN KAGIT BASIM | 36.591,52 | 36.256,36 | 36.746,88 | 36.407,95 | -0,50 | 2.605.629,00 | 5.736.862,00 |
| BIST KIMYA PETROL PLASTIK | 64.011,37 | 63.797,23 | 64.516,29 | 63.814,58 | -0,31 | 25.170.552,00 | 174.816.176,00 |
| BIST KURUMSAL YONETIM | 65.892,54 | 65.509,06 | 66.343,94 | 65.551,72 | -0,52 | 178.386.949,00 | 1.168.662.602,00 |
| BIST METAL ANA | 108.108,19 | 106.383,73 | 108.773,36 | 106.656,52 | -1,34 | 37.473.167,00 | 91.221.107,00 |
| BIST METAL ESYA MAKINA | 123.770,08 | 122.872,19 | 124.454,56 | 123.263,88 | -0,41 | 37.810.635,00 | 170.037.269,00 |
| BIST SIGORTA | 191.340,30 | 189.106,21 | 192.918,66 | 192.142,96 | 0,42 | 321.645,00 | 1.191.979,00 |
| BIST SPOR | 52.925,12 | 51.179,98 | 53.295,30 | 51.455,55 | -2,78 | 42.117.667,00 | 200.681.309,00 |
| BIST TAS TOPRAK | 66.214,53 | 66.346,45 | 66.744,76 | 66.409,36 | 0,29 | 7.739.856,00 | 30.472.060,00 |
| BIST TICARET | 151.802,73 | 149.504,82 | 151.840,96 | 150.162,43 | -1,08 | 36.977.072,00 | 98.773.462,00 |
| BIST TEKSTIL DERI | 16.419,99 | 16.271,58 | 16.620,47 | 16.361,45 | -0,36 | 8.078.940,00 | 15.134.706,00 |
| BIST TURIZM | 6.060,01 | 5.985,36 | 6.128,08 | 5.985,36 | -1,23 | 5.930.365,00 | 7.091.240,00 |
| BIST ULASTIRMA | 62.447,30 | 61.358,06 | 62.941,54 | 61.364,34 | -1,73 | 52.755.944,00 | 309.315.899,00 |
| BIST MENKUL KIYM YO | 20.213,35 | 20.192,94 | 20.466,07 | 20.285,44 | 0,36 | 1.473.894,00 | 1.206.742,00 |
| KATILIM 30 | 77.247,60 | 76.953,06 | 77.690,34 | 77.153,55 | -0,12 | 79.673.585,00 | 493.266.794,00 |
| BIST 100 | 77.531,37 | 77.139,23 | 77.999,54 | 77.267,46 | -0,34 | 445.510.252,00 | 2.422.055.853,00 |
| BIST 50 | 74.127,69 | 73.743,72 | 74.579,17 | 73.887,86 | -0,32 | 340.991.728,00 | 2.116.963.217,00 |
| BIST 30 | 95.608,85 | 95.115,75 | 96.225,27 | 95.363,94 | -0,26 | 293.556.869,00 | 1.932.500.103,00 |
| BIST ANA | 79.330,97 | 79.037,94 | 79.664,97 | 79.100,87 | -0,29 | 112.921.327,00 | 243.361.146,00 |
| BIST YILDIZ | 77.509,93 | 77.109,78 | 77.956,79 | 77.195,92 | -0,41 | 426.686.574,00 | 2.371.625.072,00 |
| BIST SINAI | 78.509,30 | 78.086,13 | 78.942,11 | 78.086,13 | -0,54 | 145.711.259,00 | 553.415.893,00 |
| BIST MALI | 103.202,60 | 102.902,06 | 104.013,63 | 103.218,37 | 0,02 | 259.722.322,00 | 1.420.716.504,00 |
| BIST HIZMETLER | 53.214,78 | 52.644,64 | 53.454,39 | 52.728,45 | -0,91 | 170.286.298,00 | 709.010.052,00 |
| BIST TEKNOLOJI | 57.355,71 | 57.135,84 | 57.675,52 | 57.179,06 | -0,31 | 7.499.637,00 | 40.771.806,00 |
| BIST TUM | 78.604,79 | 78.218,95 | 79.058,80 | 78.347,97 | -0,33 | 583.219.516,00 | 2.723.914.255,00 |
| BIST TUM-100 | 106.960,43 | 106.417,86 | 107.384,38 | 106.778,48 | -0,17 | 137.709.264,00 | 301.858.403,00 |
| BIST TEMETTU | 83.761,52 | 83.353,99 | 84.247,75 | 83.560,65 | -0,24 | 236.886.706,00 | 1.573.900.189,00 |
AA