İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 131.145,95 | 130.907,98 | 132.634,68 | 131.681,90 | 0,41 | 218.452.927,00 | 1.485.378.474,00 |
| BIST BILISIM | 20.741,08 | 20.728,88 | 20.889,45 | 20.732,37 | -0,04 | 3.129.368,00 | 15.537.186,00 |
| BIST ELEKTRIK | 2.620,88 | 2.620,43 | 2.681,51 | 2.659,63 | 1,48 | 38.721.272,00 | 77.577.205,00 |
| BIST FIN KIR FAKTORING | 24.062,33 | 23.876,93 | 24.387,98 | 23.981,86 | -0,33 | 1.019.958,00 | 1.090.189,00 |
| BIST GIDA ICECEK | 112.241,27 | 110.582,46 | 112.949,02 | 110.865,42 | -1,23 | 12.499.367,00 | 43.044.713,00 |
| BIST GAYRIMENKUL YO | 41.014,18 | 40.851,14 | 41.328,37 | 41.052,13 | 0,09 | 38.687.282,00 | 99.371.106,00 |
| BIST HOLDING VE YATIRIM | 64.652,63 | 64.344,97 | 64.905,24 | 64.658,30 | 0,01 | 60.078.668,00 | 199.091.146,00 |
| BIST ILETISIM | 27.374,98 | 27.127,09 | 27.535,22 | 27.193,48 | -0,66 | 4.188.239,00 | 35.555.759,00 |
| BIST ORMAN KAGIT BASIM | 36.629,03 | 36.434,46 | 36.810,63 | 36.591,52 | -0,10 | 2.740.343,00 | 5.639.746,00 |
| BIST KIMYA PETROL PLASTIK | 64.001,78 | 63.942,16 | 64.461,24 | 64.011,37 | 0,01 | 35.281.335,00 | 229.425.663,00 |
| BIST KURUMSAL YONETIM | 66.011,84 | 65.794,77 | 66.408,04 | 65.892,54 | -0,18 | 223.671.133,00 | 1.499.053.096,00 |
| BIST METAL ANA | 108.044,03 | 107.453,71 | 108.690,25 | 108.108,19 | 0,06 | 41.839.295,00 | 106.572.771,00 |
| BIST METAL ESYA MAKINA | 124.931,61 | 123.260,70 | 125.060,37 | 123.770,08 | -0,93 | 45.933.805,00 | 209.061.442,00 |
| BIST SIGORTA | 191.862,44 | 191.340,30 | 192.709,96 | 191.340,30 | -0,27 | 413.674,00 | 804,48 |
| BIST SPOR | 51.885,07 | 51.765,97 | 53.225,78 | 52.925,12 | 2,00 | 30.784.771,00 | 120.404.451,00 |
| BIST TAS TOPRAK | 65.958,55 | 65.916,21 | 66.534,53 | 66.214,53 | 0,39 | 9.109.339,00 | 43.715.095,00 |
| BIST TICARET | 152.407,27 | 150.775,79 | 153.162,91 | 151.802,73 | -0,40 | 35.115.547,00 | 110.829.327,00 |
| BIST TEKSTIL DERI | 16.509,65 | 16.372,39 | 16.600,31 | 16.419,99 | -0,54 | 6.662.096,00 | 14.670.158,00 |
| BIST TURIZM | 6.159,47 | 6.060,01 | 6.199,62 | 6.060,01 | -1,61 | 7.880.126,00 | 8.551.712,00 |
| BIST ULASTIRMA | 61.183,91 | 60.932,01 | 62.941,69 | 62.447,30 | 2,06 | 97.196.208,00 | 581.958.598,00 |
| BIST MENKUL KIYM YO | 20.226,93 | 20.183,98 | 20.423,20 | 20.213,35 | -0,07 | 1.333.795,00 | 1.059.929,00 |
| KATILIM 30 | 77.179,94 | 76.914,19 | 77.623,96 | 77.247,60 | 0,09 | 132.940.752,00 | 787.195.704,00 |
| BIST 100 | 77.523,09 | 77.317,76 | 78.060,60 | 77.531,37 | 0,01 | 582.245.018,00 | 3.169.579.769,00 |
| BIST 50 | 74.122,75 | 73.922,20 | 74.641,73 | 74.127,69 | 0,01 | 454.071.666,00 | 2.854.587.521,00 |
| BIST 30 | 95.592,52 | 95.300,34 | 96.270,51 | 95.608,85 | 0,02 | 399.149.451,00 | 2.649.733.850,00 |
| BIST ANA | 79.442,88 | 79.330,97 | 79.847,49 | 79.330,97 | -0,14 | 105.599.881,00 | 210.890.193,00 |
| BIST YILDIZ | 77.508,74 | 77.324,29 | 78.018,11 | 77.509,93 | 0,00 | 559.238.267,00 | 3.101.773.702,00 |
| BIST SINAI | 78.833,21 | 78.379,68 | 79.092,20 | 78.509,30 | -0,41 | 167.788.077,00 | 670.902.185,00 |
| BIST MALI | 102.947,61 | 102.839,77 | 103.820,12 | 103.202,60 | 0,25 | 318.691.640,00 | 1.785.814.675,00 |
| BIST HIZMETLER | 53.211,17 | 53.060,49 | 53.607,92 | 53.214,78 | 0,01 | 220.135.110,00 | 955.144.533,00 |
| BIST TEKNOLOJI | 57.399,96 | 57.227,79 | 57.982,94 | 57.355,71 | -0,08 | 4.135.112,00 | 25.123.465,00 |
| BIST TUM | 78.601,94 | 78.419,93 | 79.112,39 | 78.604,79 | 0,00 | 710.749.939,00 | 3.436.984.859,00 |
| BIST TUM-100 | 107.042,51 | 106.918,55 | 107.444,53 | 106.960,43 | -0,08 | 128.504.921,00 | 267.405.090,00 |
| BIST TEMETTU | 83.809,73 | 83.487,98 | 84.268,90 | 83.761,52 | -0,06 | 298.079.255,00 | 2.000.445.843,00 |
AA